RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2007 14:57:37 | 132 | 3 321,0 | 82 | 3 322,0 | 32 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 14:57:37 | 132 | 3 321,0 | 82 | 3 322,0 | 32 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 14:57:37 | 132 | 3 321,0 | 82 | 3 322,0 | 32 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 14:38:40 | 135 | 3 321,0 | 85 | 3 322,0 | 35 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 14:38:40 | 135 | 3 321,0 | 85 | 3 322,0 | 35 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 14:37:32 | 110 | 3 321,0 | 60 | 3 322,0 | 10 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 14:30:20 | 85 | 3 321,1 | 60 | 3 322,0 | 10 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 14:30:20 | 85 | 3 321,1 | 60 | 3 322,0 | 10 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 14:30:20 | 85 | 3 321,1 | 60 | 3 322,0 | 10 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 12:08:33 | 100 | 3 321,1 | 75 | 3 322,0 | 25 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 12:08:33 | 100 | 3 321,1 | 75 | 3 322,0 | 25 | 3 322,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 12:08:05 | 125 | 3 321,0 | 75 | 3 321,1 | 50 | 3 322,0 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 12:06:09 | 140 | 3 321,0 | 90 | 3 321,1 | 50 | 3 322,0 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 12:06:09 | 140 | 3 321,0 | 90 | 3 321,1 | 50 | 3 322,0 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 11:11:40 | 119 | 3 320,0 | 90 | 3 321,0 | 40 | 3 321,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 11:11:40 | 119 | 3 320,0 | 90 | 3 321,0 | 40 | 3 321,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 10:53:32 | 94 | 3 320,0 | 65 | 3 321,0 | 15 | 3 321,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 10:53:32 | 94 | 3 320,0 | 65 | 3 321,0 | 15 | 3 321,1 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 26.02.2007 10:48:48 | 94 | 3 320,0 | 65 | 3 321,0 | 15 | 3 321,1 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 10:48:48 | 94 | 3 320,0 | 65 | 3 321,0 | 15 | 3 321,1 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 10:48:48 | 94 | 3 320,0 | 65 | 3 321,0 | 15 | 3 321,1 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 10:47:16 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 10:47:16 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 10:46:48 | 116 | 3 301,0 | 79 | 3 320,0 | 50 | 3 321,0 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 10:46:48 | 116 | 3 301,0 | 79 | 3 320,0 | 50 | 3 321,0 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 10:46:48 | 116 | 3 301,0 | 79 | 3 320,0 | 50 | 3 321,0 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 10:46:44 | 100 | 3 321,0 | 50 | 3 321,1 | 25 | 3 322,0 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 10:46:44 | 100 | 3 321,0 | 50 | 3 321,1 | 25 | 3 322,0 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 09:15:01 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 60 | 3 389,0 | 70 | 3 395,0 | 95 |
| 26.02.2007 08:15:02 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 23.02.2007 21:38:30 | 100 | 3 321,0 | 50 | 3 321,1 | 25 | 3 336,0 | 3 369,0 | 50 | 3 375,0 | 110 | 3 399,0 | 140 |
| 23.02.2007 16:55:06 | 100 | 3 321,0 | 50 | 3 321,1 | 25 | 3 336,0 | 3 369,0 | 50 | 3 375,0 | 110 | 3 399,0 | 140 |
| 23.02.2007 16:55:06 | 100 | 3 321,0 | 50 | 3 321,1 | 25 | 3 336,0 | 3 369,0 | 50 | 3 375,0 | 110 | 3 399,0 | 140 |
| 23.02.2007 16:55:06 | 100 | 3 321,0 | 50 | 3 321,1 | 25 | 3 336,0 | 3 369,0 | 50 | 3 375,0 | 110 | 3 399,0 | 140 |
| 23.02.2007 16:28:53 | 100 | 3 321,0 | 50 | 3 321,1 | 25 | 3 336,0 | 3 367,0 | 10 | 3 369,0 | 60 | 3 375,0 | 120 |
| 23.02.2007 16:28:53 | 100 | 3 321,0 | 50 | 3 321,1 | 25 | 3 336,0 | 3 367,0 | 10 | 3 369,0 | 60 | 3 375,0 | 120 |
| 23.02.2007 14:51:55 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 367,0 | 10 | 3 369,0 | 60 | 3 375,0 | 120 |
| 23.02.2007 14:11:50 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 367,0 | 10 | 3 369,0 | 60 | 3 375,0 | 120 |
| 23.02.2007 14:11:50 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 367,0 | 10 | 3 369,0 | 60 | 3 375,0 | 120 |
| 23.02.2007 13:35:30 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 369,0 | 50 | 3 375,0 | 110 | 3 399,0 | 140 |
| 23.02.2007 13:35:30 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 369,0 | 50 | 3 375,0 | 110 | 3 399,0 | 140 |
| 23.02.2007 11:50:32 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 60 | 3 399,0 | 90 | 3 400,0 | 140 |
| 23.02.2007 11:50:32 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 60 | 3 399,0 | 90 | 3 400,0 | 140 |
| 23.02.2007 11:48:57 | 104 | 3 301,1 | 79 | 3 320,0 | 50 | 3 321,0 | 3 375,0 | 60 | 3 399,0 | 90 | 3 400,0 | 140 |
| 23.02.2007 11:48:57 | 104 | 3 301,1 | 79 | 3 320,0 | 50 | 3 321,0 | 3 375,0 | 60 | 3 399,0 | 90 | 3 400,0 | 140 |
| 23.02.2007 11:48:36 | 84 | 3 320,0 | 55 | 3 321,0 | 5 | 3 321,1 | 3 375,0 | 60 | 3 399,0 | 90 | 3 400,0 | 140 |
| 23.02.2007 11:48:36 | 84 | 3 320,0 | 55 | 3 321,0 | 5 | 3 321,1 | 3 375,0 | 60 | 3 399,0 | 90 | 3 400,0 | 140 |
| 23.02.2007 11:48:36 | 84 | 3 320,0 | 55 | 3 321,0 | 5 | 3 321,1 | 3 375,0 | 60 | 3 399,0 | 90 | 3 400,0 | 140 |
| 23.02.2007 08:12:02 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 60 | 3 399,0 | 90 | 3 400,0 | 140 |
| 22.02.2007 21:36:17 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 150 |