RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2007 15:47:03 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 150 |
| 22.02.2007 15:41:35 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 150 |
| 22.02.2007 13:55:17 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 13:55:17 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 13:54:45 | 104 | 3 301,1 | 79 | 3 320,0 | 50 | 3 321,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 13:54:45 | 104 | 3 301,1 | 79 | 3 320,0 | 50 | 3 321,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 13:48:45 | 91 | 3 320,0 | 62 | 3 321,0 | 12 | 3 321,1 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 13:48:45 | 91 | 3 320,0 | 62 | 3 321,0 | 12 | 3 321,1 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 13:48:45 | 91 | 3 320,0 | 62 | 3 321,0 | 12 | 3 321,1 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 13:17:36 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 13:17:36 | 104 | 3 320,0 | 75 | 3 321,0 | 25 | 3 321,1 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 11:48:31 | 104 | 3 301,1 | 79 | 3 320,0 | 50 | 3 321,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 11:48:31 | 104 | 3 301,1 | 79 | 3 320,0 | 50 | 3 321,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 11:14:03 | 91 | 3 301,0 | 54 | 3 301,1 | 29 | 3 320,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 11:14:03 | 91 | 3 301,0 | 54 | 3 301,1 | 29 | 3 320,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 11:14:02 | 91 | 3 301,0 | 54 | 3 301,1 | 29 | 3 320,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 10:30:38 | 106 | 3 301,0 | 69 | 3 301,1 | 44 | 3 320,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 10:11:25 | 106 | 3 270,0 | 81 | 3 301,0 | 44 | 3 320,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 10:11:25 | 106 | 3 270,0 | 81 | 3 301,0 | 44 | 3 320,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 10:11:25 | 106 | 3 270,0 | 81 | 3 301,0 | 44 | 3 320,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 10:06:57 | 112 | 3 270,0 | 87 | 3 301,0 | 50 | 3 320,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 10:06:57 | 112 | 3 270,0 | 87 | 3 301,0 | 50 | 3 320,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 10:00:13 | 112 | 3 262,0 | 62 | 3 270,0 | 37 | 3 301,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 09:50:41 | 112 | 3 262,0 | 62 | 3 270,0 | 37 | 3 301,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 09:50:41 | 112 | 3 262,0 | 62 | 3 270,0 | 37 | 3 301,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 09:50:41 | 112 | 3 262,0 | 62 | 3 270,0 | 37 | 3 301,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 09:37:09 | 114 | 3 262,0 | 64 | 3 270,0 | 39 | 3 301,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 350 |
| 22.02.2007 09:30:06 | 114 | 3 262,0 | 64 | 3 270,0 | 39 | 3 301,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 150 |
| 22.02.2007 09:30:06 | 114 | 3 262,0 | 64 | 3 270,0 | 39 | 3 301,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 150 |
| 22.02.2007 09:29:49 | 114 | 3 262,0 | 64 | 3 270,0 | 39 | 3 301,0 | 3 355,0 | 6 | 3 375,0 | 76 | 3 399,0 | 106 |
| 22.02.2007 09:29:49 | 114 | 3 262,0 | 64 | 3 270,0 | 39 | 3 301,0 | 3 355,0 | 6 | 3 375,0 | 76 | 3 399,0 | 106 |
| 22.02.2007 09:29:49 | 114 | 3 262,0 | 64 | 3 270,0 | 39 | 3 301,0 | 3 355,0 | 6 | 3 375,0 | 76 | 3 399,0 | 106 |
| 22.02.2007 09:26:57 | 83 | 3 270,0 | 58 | 3 301,0 | 19 | 3 355,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 150 |
| 22.02.2007 09:26:57 | 83 | 3 270,0 | 58 | 3 301,0 | 19 | 3 355,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 150 |
| 22.02.2007 09:26:57 | 83 | 3 270,0 | 58 | 3 301,0 | 19 | 3 355,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 150 |
| 22.02.2007 09:24:04 | 108 | 3 270,0 | 83 | 3 301,0 | 44 | 3 355,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 150 |
| 22.02.2007 09:24:04 | 108 | 3 270,0 | 83 | 3 301,0 | 44 | 3 355,0 | 3 375,0 | 70 | 3 399,0 | 100 | 3 400,0 | 150 |
| 22.02.2007 09:22:56 | 108 | 3 270,0 | 83 | 3 301,0 | 44 | 3 355,0 | 3 375,0 | 60 | 3 399,0 | 90 | 3 400,0 | 140 |
| 22.02.2007 08:14:38 | 108 | 3 270,0 | 83 | 3 301,0 | 44 | 3 355,0 | 3 375,0 | 60 | 3 399,0 | 100 | 3 400,0 | 150 |
| 21.02.2007 22:18:08 | 84 | 3 355,0 | 40 | 3 375,0 | 25 | 3 376,0 | 3 399,0 | 40 | 3 400,0 | 90 | 3 420,0 | 137 |
| 21.02.2007 16:56:39 | 84 | 3 355,0 | 40 | 3 375,0 | 25 | 3 376,0 | 3 399,0 | 40 | 3 400,0 | 90 | 3 420,0 | 137 |
| 21.02.2007 16:56:39 | 84 | 3 355,0 | 40 | 3 375,0 | 25 | 3 376,0 | 3 399,0 | 40 | 3 400,0 | 90 | 3 420,0 | 137 |
| 21.02.2007 16:56:39 | 84 | 3 355,0 | 40 | 3 375,0 | 25 | 3 376,0 | 3 399,0 | 40 | 3 400,0 | 90 | 3 420,0 | 137 |
| 21.02.2007 12:58:02 | 109 | 3 355,0 | 65 | 3 375,0 | 50 | 3 376,0 | 3 399,0 | 40 | 3 400,0 | 90 | 3 420,0 | 137 |
| 21.02.2007 12:58:02 | 109 | 3 355,0 | 65 | 3 375,0 | 50 | 3 376,0 | 3 399,0 | 40 | 3 400,0 | 90 | 3 420,0 | 137 |
| 21.02.2007 12:30:22 | 98 | 3 301,0 | 59 | 3 355,0 | 15 | 3 375,0 | 3 399,0 | 40 | 3 400,0 | 90 | 3 420,0 | 137 |
| 21.02.2007 12:30:22 | 98 | 3 301,0 | 59 | 3 355,0 | 15 | 3 375,0 | 3 399,0 | 40 | 3 400,0 | 90 | 3 420,0 | 137 |
| 21.02.2007 12:29:34 | 98 | 3 301,0 | 59 | 3 355,0 | 15 | 3 375,0 | 3 399,0 | 35 | 3 400,0 | 85 | 3 420,0 | 132 |
| 21.02.2007 12:29:34 | 98 | 3 301,0 | 59 | 3 355,0 | 15 | 3 375,0 | 3 399,0 | 35 | 3 400,0 | 85 | 3 420,0 | 132 |
| 21.02.2007 12:27:18 | 108 | 3 270,0 | 83 | 3 301,0 | 44 | 3 355,0 | 3 399,0 | 35 | 3 400,0 | 85 | 3 420,0 | 132 |