RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2007 16:56:37 | 108 | 3 270,0 | 83 | 3 301,0 | 44 | 3 355,0 | 3 375,0 | 7 | 3 399,0 | 17 | 3 400,0 | 67 |
| 20.02.2007 16:34:34 | 86 | 3 262,1 | 83 | 3 301,0 | 44 | 3 355,0 | 3 375,0 | 7 | 3 399,0 | 17 | 3 400,0 | 67 |
| 20.02.2007 16:34:33 | 86 | 3 262,1 | 83 | 3 301,0 | 44 | 3 355,0 | 3 375,0 | 7 | 3 399,0 | 17 | 3 400,0 | 67 |
| 20.02.2007 16:34:33 | 86 | 3 262,1 | 83 | 3 301,0 | 44 | 3 355,0 | 3 375,0 | 7 | 3 399,0 | 17 | 3 400,0 | 67 |
| 20.02.2007 16:33:33 | 87 | 3 301,0 | 48 | 3 355,0 | 4 | 3 375,0 | 3 399,0 | 10 | 3 400,0 | 60 | 3 420,0 | 107 |
| 20.02.2007 16:33:33 | 87 | 3 301,0 | 48 | 3 355,0 | 4 | 3 375,0 | 3 399,0 | 10 | 3 400,0 | 60 | 3 420,0 | 107 |
| 20.02.2007 16:18:19 | 87 | 3 301,0 | 48 | 3 355,0 | 4 | 3 375,0 | 3 400,0 | 50 | 3 420,0 | 97 | 3 449,0 | 122 |
| 20.02.2007 14:37:47 | 73 | 3 301,1 | 48 | 3 355,0 | 4 | 3 375,0 | 3 400,0 | 50 | 3 420,0 | 97 | 3 449,0 | 122 |
| 20.02.2007 14:37:47 | 73 | 3 301,1 | 48 | 3 355,0 | 4 | 3 375,0 | 3 400,0 | 50 | 3 420,0 | 97 | 3 449,0 | 122 |
| 20.02.2007 14:06:35 | 73 | 3 301,1 | 48 | 3 355,0 | 4 | 3 375,0 | 3 420,0 | 47 | 3 449,0 | 72 | 3 479,9 | 75 |
| 20.02.2007 14:06:35 | 73 | 3 301,1 | 48 | 3 355,0 | 4 | 3 375,0 | 3 420,0 | 47 | 3 449,0 | 72 | 3 479,9 | 75 |
| 20.02.2007 14:06:35 | 73 | 3 301,1 | 48 | 3 355,0 | 4 | 3 375,0 | 3 420,0 | 47 | 3 449,0 | 72 | 3 479,9 | 75 |
| 20.02.2007 10:56:11 | 98 | 3 301,1 | 73 | 3 355,0 | 29 | 3 375,0 | 3 420,0 | 47 | 3 449,0 | 72 | 3 479,9 | 75 |
| 20.02.2007 10:51:27 | 98 | 3 301,1 | 73 | 3 355,0 | 29 | 3 375,0 | 3 420,0 | 47 | 3 449,0 | 72 | 3 479,9 | 75 |
| 20.02.2007 10:51:27 | 98 | 3 301,1 | 73 | 3 355,0 | 29 | 3 375,0 | 3 420,0 | 47 | 3 449,0 | 72 | 3 479,9 | 75 |
| 20.02.2007 10:51:27 | 98 | 3 301,1 | 73 | 3 355,0 | 29 | 3 375,0 | 3 420,0 | 47 | 3 449,0 | 72 | 3 479,9 | 75 |
| 20.02.2007 10:45:31 | 98 | 3 301,1 | 73 | 3 355,0 | 29 | 3 375,0 | 3 420,0 | 50 | 3 449,0 | 75 | 3 479,9 | 78 |
| 20.02.2007 10:45:31 | 98 | 3 301,1 | 73 | 3 355,0 | 29 | 3 375,0 | 3 420,0 | 50 | 3 449,0 | 75 | 3 479,9 | 78 |
| 20.02.2007 10:45:31 | 98 | 3 301,1 | 73 | 3 355,0 | 29 | 3 375,0 | 3 420,0 | 50 | 3 449,0 | 75 | 3 479,9 | 78 |
| 20.02.2007 10:24:42 | 98 | 3 301,1 | 73 | 3 355,0 | 29 | 3 375,0 | 3 398,0 | 25 | 3 420,0 | 75 | 3 449,0 | 100 |
| 20.02.2007 10:24:42 | 98 | 3 301,1 | 73 | 3 355,0 | 29 | 3 375,0 | 3 398,0 | 25 | 3 420,0 | 75 | 3 449,0 | 100 |
| 20.02.2007 10:24:42 | 98 | 3 301,1 | 73 | 3 355,0 | 29 | 3 375,0 | 3 398,0 | 25 | 3 420,0 | 75 | 3 449,0 | 100 |
| 20.02.2007 08:03:44 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 398,0 | 25 | 3 420,0 | 75 | 3 449,0 | 100 |
| 19.02.2007 18:04:48 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 398,0 | 25 | 3 399,0 | 35 | 3 449,0 | 60 |
| 19.02.2007 16:21:19 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 398,0 | 25 | 3 399,0 | 35 | 3 449,0 | 60 |
| 19.02.2007 16:21:19 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 398,0 | 25 | 3 399,0 | 35 | 3 449,0 | 60 |
| 19.02.2007 16:21:19 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 398,0 | 25 | 3 399,0 | 35 | 3 449,0 | 60 |
| 19.02.2007 15:45:50 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 15:45:50 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 15:45:50 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 14:20:52 | 108 | 3 301,0 | 69 | 3 301,1 | 44 | 3 355,0 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 14:20:52 | 108 | 3 301,0 | 69 | 3 301,1 | 44 | 3 355,0 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 14:20:52 | 108 | 3 301,0 | 69 | 3 301,1 | 44 | 3 355,0 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 13:49:12 | 114 | 3 301,0 | 75 | 3 301,1 | 50 | 3 355,0 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 13:49:12 | 114 | 3 301,0 | 75 | 3 301,1 | 50 | 3 355,0 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 13:09:19 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,1 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 13:09:19 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,1 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 11:34:14 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,1 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:34:14 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,1 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:34:13 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,1 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:33:13 | 89 | 3 301,0 | 50 | 3 301,1 | 25 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:32:45 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:32:45 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:32:45 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:28:13 | 117 | 3 300,0 | 114 | 3 301,0 | 75 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:28:13 | 117 | 3 300,0 | 114 | 3 301,0 | 75 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:28:13 | 117 | 3 300,0 | 114 | 3 301,0 | 75 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:19:13 | 142 | 3 300,0 | 139 | 3 301,0 | 100 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:19:13 | 142 | 3 300,0 | 139 | 3 301,0 | 100 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:19:13 | 142 | 3 300,0 | 139 | 3 301,0 | 100 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |