RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2007 16:21:19 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 398,0 | 25 | 3 399,0 | 35 | 3 449,0 | 60 |
| 19.02.2007 16:21:19 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 398,0 | 25 | 3 399,0 | 35 | 3 449,0 | 60 |
| 19.02.2007 16:21:19 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 398,0 | 25 | 3 399,0 | 35 | 3 449,0 | 60 |
| 19.02.2007 15:45:50 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 15:45:50 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 15:45:50 | 110 | 3 301,1 | 85 | 3 355,0 | 41 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 14:20:52 | 108 | 3 301,0 | 69 | 3 301,1 | 44 | 3 355,0 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 14:20:52 | 108 | 3 301,0 | 69 | 3 301,1 | 44 | 3 355,0 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 14:20:52 | 108 | 3 301,0 | 69 | 3 301,1 | 44 | 3 355,0 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 13:49:12 | 114 | 3 301,0 | 75 | 3 301,1 | 50 | 3 355,0 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 13:49:12 | 114 | 3 301,0 | 75 | 3 301,1 | 50 | 3 355,0 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 13:09:19 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,1 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 13:09:19 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,1 | 3 375,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 19.02.2007 11:34:14 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,1 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:34:14 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,1 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:34:13 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,1 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:33:13 | 89 | 3 301,0 | 50 | 3 301,1 | 25 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:32:45 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:32:45 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:32:45 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:28:13 | 117 | 3 300,0 | 114 | 3 301,0 | 75 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:28:13 | 117 | 3 300,0 | 114 | 3 301,0 | 75 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:28:13 | 117 | 3 300,0 | 114 | 3 301,0 | 75 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:19:13 | 142 | 3 300,0 | 139 | 3 301,0 | 100 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:19:13 | 142 | 3 300,0 | 139 | 3 301,0 | 100 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 11:19:13 | 142 | 3 300,0 | 139 | 3 301,0 | 100 | 3 375,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 19.02.2007 10:09:04 | 45 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 369,9 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 19.02.2007 10:09:04 | 45 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 369,9 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 19.02.2007 10:09:04 | 45 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 369,9 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 19.02.2007 09:49:00 | 45 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 367,0 | 25 | 3 369,9 | 50 | 3 375,0 | 100 |
| 19.02.2007 09:44:31 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 367,0 | 25 | 3 369,9 | 50 | 3 375,0 | 100 |
| 19.02.2007 09:44:31 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 367,0 | 25 | 3 369,9 | 50 | 3 375,0 | 100 |
| 19.02.2007 09:34:55 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,2 | 3 367,0 | 25 | 3 369,9 | 50 | 3 375,0 | 100 |
| 19.02.2007 09:34:55 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,2 | 3 367,0 | 25 | 3 369,9 | 50 | 3 375,0 | 100 |
| 19.02.2007 09:32:03 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,2 | 3 369,9 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 19.02.2007 09:27:07 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,2 | 3 369,9 | 25 | 3 370,0 | 50 | 3 375,0 | 100 |
| 19.02.2007 09:27:07 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,2 | 3 369,9 | 25 | 3 370,0 | 50 | 3 375,0 | 100 |
| 19.02.2007 09:15:01 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,2 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 19.02.2007 09:15:01 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,2 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 19.02.2007 09:15:01 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 301,2 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 19.02.2007 08:10:58 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 370,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 16.02.2007 21:37:19 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 370,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 16.02.2007 16:53:54 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 370,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 16.02.2007 16:53:54 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 370,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 16.02.2007 16:53:54 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 370,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 16.02.2007 16:15:49 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 370,0 | 50 | 3 375,0 | 100 | 3 385,0 | 150 |
| 16.02.2007 16:15:49 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 370,0 | 50 | 3 375,0 | 100 | 3 385,0 | 150 |
| 16.02.2007 13:58:11 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:58:11 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:58:11 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |