RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2007 16:53:54 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 370,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 16.02.2007 16:53:54 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 370,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 16.02.2007 16:53:54 | 67 | 3 300,0 | 64 | 3 301,0 | 25 | 3 370,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 16.02.2007 16:15:49 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 370,0 | 50 | 3 375,0 | 100 | 3 385,0 | 150 |
| 16.02.2007 16:15:49 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 370,0 | 50 | 3 375,0 | 100 | 3 385,0 | 150 |
| 16.02.2007 13:58:11 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:58:11 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:58:11 | 70 | 3 262,1 | 42 | 3 300,0 | 39 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:57:11 | 75 | 3 262,1 | 47 | 3 300,0 | 44 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:57:11 | 75 | 3 262,1 | 47 | 3 300,0 | 44 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:57:11 | 75 | 3 262,1 | 47 | 3 300,0 | 44 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:44:23 | 72 | 3 300,0 | 69 | 3 301,0 | 20 | 3 302,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:44:23 | 72 | 3 300,0 | 69 | 3 301,0 | 20 | 3 302,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:44:23 | 72 | 3 300,0 | 69 | 3 301,0 | 20 | 3 302,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 16.02.2007 13:21:30 | 72 | 3 300,0 | 69 | 3 301,0 | 20 | 3 302,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 125 |
| 16.02.2007 13:21:30 | 72 | 3 300,0 | 69 | 3 301,0 | 20 | 3 302,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 125 |
| 16.02.2007 13:21:30 | 72 | 3 300,0 | 69 | 3 301,0 | 20 | 3 302,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 125 |
| 16.02.2007 11:22:48 | 72 | 3 300,0 | 69 | 3 301,0 | 20 | 3 302,0 | 3 350,0 | 75 | 3 370,0 | 100 | 3 375,0 | 150 |
| 16.02.2007 11:22:48 | 72 | 3 300,0 | 69 | 3 301,0 | 20 | 3 302,0 | 3 350,0 | 75 | 3 370,0 | 100 | 3 375,0 | 150 |
| 16.02.2007 11:22:48 | 72 | 3 300,0 | 69 | 3 301,0 | 20 | 3 302,0 | 3 350,0 | 75 | 3 370,0 | 100 | 3 375,0 | 150 |
| 16.02.2007 10:28:59 | 77 | 3 300,0 | 74 | 3 301,0 | 25 | 3 302,0 | 3 350,0 | 75 | 3 370,0 | 100 | 3 375,0 | 150 |
| 16.02.2007 10:01:26 | 77 | 3 300,0 | 74 | 3 301,0 | 25 | 3 302,0 | 3 350,0 | 75 | 3 370,0 | 100 | 3 375,0 | 150 |
| 16.02.2007 10:01:26 | 77 | 3 300,0 | 74 | 3 301,0 | 25 | 3 302,0 | 3 350,0 | 75 | 3 370,0 | 100 | 3 375,0 | 150 |
| 16.02.2007 08:10:54 | 77 | 3 300,0 | 74 | 3 301,0 | 25 | 3 302,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 125 |
| 15.02.2007 21:38:26 | 77 | 3 300,0 | 74 | 3 301,0 | 25 | 3 302,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 13:54:12 | 77 | 3 300,0 | 74 | 3 301,0 | 25 | 3 302,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 13:54:12 | 77 | 3 300,0 | 74 | 3 301,0 | 25 | 3 302,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:59:33 | 77 | 3 265,0 | 52 | 3 300,0 | 49 | 3 301,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:59:33 | 77 | 3 265,0 | 52 | 3 300,0 | 49 | 3 301,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:59:33 | 77 | 3 265,0 | 52 | 3 300,0 | 49 | 3 301,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:57:49 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:57:49 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:55:17 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 100 | 3 385,0 | 150 |
| 15.02.2007 10:55:17 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 100 | 3 385,0 | 150 |
| 15.02.2007 10:55:17 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 100 | 3 385,0 | 150 |
| 15.02.2007 10:44:37 | 102 | 3 300,0 | 99 | 3 301,0 | 25 | 3 302,0 | 3 370,0 | 25 | 3 375,0 | 100 | 3 385,0 | 150 |
| 15.02.2007 10:44:37 | 102 | 3 300,0 | 99 | 3 301,0 | 25 | 3 302,0 | 3 370,0 | 25 | 3 375,0 | 100 | 3 385,0 | 150 |
| 15.02.2007 10:44:17 | 102 | 3 300,0 | 99 | 3 301,0 | 25 | 3 302,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:44:17 | 102 | 3 300,0 | 99 | 3 301,0 | 25 | 3 302,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:32:33 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:32:33 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:32:33 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:26:45 | 87 | 3 300,0 | 84 | 3 301,0 | 1 | 3 350,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:26:45 | 87 | 3 300,0 | 84 | 3 301,0 | 1 | 3 350,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:03:37 | 87 | 3 300,0 | 84 | 3 301,0 | 1 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 10:03:37 | 87 | 3 300,0 | 84 | 3 301,0 | 1 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 10:03:37 | 87 | 3 300,0 | 84 | 3 301,0 | 1 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 09:42:24 | 106 | 3 300,0 | 103 | 3 301,0 | 20 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 09:42:24 | 106 | 3 300,0 | 103 | 3 301,0 | 20 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 09:42:24 | 106 | 3 300,0 | 103 | 3 301,0 | 20 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |