RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2007 13:54:12 | 77 | 3 300,0 | 74 | 3 301,0 | 25 | 3 302,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 13:54:12 | 77 | 3 300,0 | 74 | 3 301,0 | 25 | 3 302,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:59:33 | 77 | 3 265,0 | 52 | 3 300,0 | 49 | 3 301,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:59:33 | 77 | 3 265,0 | 52 | 3 300,0 | 49 | 3 301,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:59:33 | 77 | 3 265,0 | 52 | 3 300,0 | 49 | 3 301,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:57:49 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:57:49 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 350,0 | 50 | 3 370,0 | 75 | 3 375,0 | 150 |
| 15.02.2007 10:55:17 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 100 | 3 385,0 | 150 |
| 15.02.2007 10:55:17 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 100 | 3 385,0 | 150 |
| 15.02.2007 10:55:17 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 100 | 3 385,0 | 150 |
| 15.02.2007 10:44:37 | 102 | 3 300,0 | 99 | 3 301,0 | 25 | 3 302,0 | 3 370,0 | 25 | 3 375,0 | 100 | 3 385,0 | 150 |
| 15.02.2007 10:44:37 | 102 | 3 300,0 | 99 | 3 301,0 | 25 | 3 302,0 | 3 370,0 | 25 | 3 375,0 | 100 | 3 385,0 | 150 |
| 15.02.2007 10:44:17 | 102 | 3 300,0 | 99 | 3 301,0 | 25 | 3 302,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:44:17 | 102 | 3 300,0 | 99 | 3 301,0 | 25 | 3 302,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:32:33 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:32:33 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:32:33 | 102 | 3 265,0 | 77 | 3 300,0 | 74 | 3 301,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:26:45 | 87 | 3 300,0 | 84 | 3 301,0 | 1 | 3 350,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:26:45 | 87 | 3 300,0 | 84 | 3 301,0 | 1 | 3 350,0 | 3 375,0 | 75 | 3 385,0 | 125 | 3 398,0 | 150 |
| 15.02.2007 10:03:37 | 87 | 3 300,0 | 84 | 3 301,0 | 1 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 10:03:37 | 87 | 3 300,0 | 84 | 3 301,0 | 1 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 10:03:37 | 87 | 3 300,0 | 84 | 3 301,0 | 1 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 09:42:24 | 106 | 3 300,0 | 103 | 3 301,0 | 20 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 09:42:24 | 106 | 3 300,0 | 103 | 3 301,0 | 20 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 09:42:24 | 106 | 3 300,0 | 103 | 3 301,0 | 20 | 3 350,0 | 3 375,0 | 50 | 3 385,0 | 100 | 3 398,0 | 125 |
| 15.02.2007 09:40:24 | 111 | 3 265,0 | 86 | 3 300,0 | 83 | 3 301,0 | 3 350,0 | 30 | 3 375,0 | 80 | 3 385,0 | 130 |
| 15.02.2007 09:40:24 | 111 | 3 265,0 | 86 | 3 300,0 | 83 | 3 301,0 | 3 350,0 | 30 | 3 375,0 | 80 | 3 385,0 | 130 |
| 15.02.2007 09:40:24 | 111 | 3 265,0 | 86 | 3 300,0 | 83 | 3 301,0 | 3 350,0 | 30 | 3 375,0 | 80 | 3 385,0 | 130 |
| 15.02.2007 09:23:24 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 350,0 | 30 | 3 375,0 | 80 | 3 385,0 | 130 |
| 15.02.2007 09:23:24 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 350,0 | 30 | 3 375,0 | 80 | 3 385,0 | 130 |
| 15.02.2007 09:23:24 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 350,0 | 30 | 3 375,0 | 80 | 3 385,0 | 130 |
| 15.02.2007 08:09:01 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 340,0 | 5 | 3 350,0 | 80 | 3 375,0 | 130 |
| 14.02.2007 21:36:09 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 340,0 | 5 | 3 350,0 | 80 | 3 375,0 | 130 |
| 14.02.2007 10:14:34 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 340,0 | 5 | 3 350,0 | 80 | 3 375,0 | 130 |
| 14.02.2007 10:14:34 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 340,0 | 5 | 3 350,0 | 80 | 3 375,0 | 130 |
| 14.02.2007 10:13:27 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 350,0 | 75 | 3 375,0 | 125 | 3 385,0 | 175 |
| 14.02.2007 10:13:27 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 350,0 | 75 | 3 375,0 | 125 | 3 385,0 | 175 |
| 14.02.2007 09:54:23 | 128 | 3 300,0 | 125 | 3 301,0 | 25 | 3 301,1 | 3 350,0 | 75 | 3 375,0 | 125 | 3 385,0 | 175 |
| 14.02.2007 09:54:23 | 128 | 3 300,0 | 125 | 3 301,0 | 25 | 3 301,1 | 3 350,0 | 75 | 3 375,0 | 125 | 3 385,0 | 175 |
| 14.02.2007 09:53:38 | 128 | 3 300,0 | 125 | 3 301,0 | 25 | 3 301,1 | 3 350,0 | 50 | 3 375,0 | 100 | 3 385,0 | 150 |
| 14.02.2007 09:15:03 | 128 | 3 300,0 | 125 | 3 301,0 | 25 | 3 301,1 | 3 350,0 | 50 | 3 375,0 | 100 | 3 385,0 | 150 |
| 14.02.2007 09:15:03 | 128 | 3 300,0 | 125 | 3 301,0 | 25 | 3 301,1 | 3 350,0 | 50 | 3 375,0 | 100 | 3 385,0 | 150 |
| 14.02.2007 08:12:30 | 128 | 3 300,0 | 125 | 3 301,0 | 25 | 3 301,1 | 3 375,0 | 50 | 3 385,0 | 100 | 3 390,0 | 125 |
| 13.02.2007 22:15:41 | 128 | 3 300,0 | 125 | 3 301,0 | 25 | 3 301,1 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 13.02.2007 16:50:16 | 128 | 3 300,0 | 125 | 3 301,0 | 25 | 3 301,1 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 13.02.2007 16:50:16 | 128 | 3 300,0 | 125 | 3 301,0 | 25 | 3 301,1 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 13.02.2007 15:57:07 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 13.02.2007 13:33:29 | 128 | 3 265,0 | 103 | 3 300,0 | 100 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 13.02.2007 10:32:26 | 128 | 3 263,1 | 103 | 3 300,0 | 100 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |
| 13.02.2007 10:32:26 | 128 | 3 263,1 | 103 | 3 300,0 | 100 | 3 301,0 | 3 370,0 | 25 | 3 375,0 | 75 | 3 385,0 | 125 |