RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2007 12:30:05 | 100 | 3 263,1 | 75 | 3 270,0 | 25 | 3 300,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 12.02.2007 12:30:05 | 100 | 3 263,1 | 75 | 3 270,0 | 25 | 3 300,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 12.02.2007 12:30:05 | 100 | 3 263,1 | 75 | 3 270,0 | 25 | 3 300,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 12.02.2007 12:22:29 | 100 | 3 263,1 | 75 | 3 270,0 | 25 | 3 300,0 | 3 350,0 | 50 | 3 360,0 | 75 | 3 385,0 | 125 |
| 12.02.2007 12:22:29 | 100 | 3 263,1 | 75 | 3 270,0 | 25 | 3 300,0 | 3 350,0 | 50 | 3 360,0 | 75 | 3 385,0 | 125 |
| 12.02.2007 10:23:23 | 100 | 3 263,0 | 75 | 3 263,1 | 50 | 3 270,0 | 3 350,0 | 50 | 3 360,0 | 75 | 3 385,0 | 125 |
| 12.02.2007 10:23:23 | 100 | 3 263,0 | 75 | 3 263,1 | 50 | 3 270,0 | 3 350,0 | 50 | 3 360,0 | 75 | 3 385,0 | 125 |
| 12.02.2007 10:03:59 | 78 | 3 262,1 | 50 | 3 263,0 | 25 | 3 263,1 | 3 350,0 | 50 | 3 360,0 | 75 | 3 385,0 | 125 |
| 12.02.2007 10:03:59 | 78 | 3 262,1 | 50 | 3 263,0 | 25 | 3 263,1 | 3 350,0 | 50 | 3 360,0 | 75 | 3 385,0 | 125 |
| 12.02.2007 10:00:55 | 103 | 3 262,0 | 53 | 3 262,1 | 25 | 3 263,0 | 3 350,0 | 50 | 3 360,0 | 75 | 3 385,0 | 125 |
| 12.02.2007 09:15:02 | 128 | 3 262,0 | 78 | 3 262,1 | 25 | 3 263,0 | 3 350,0 | 50 | 3 360,0 | 75 | 3 385,0 | 125 |
| 12.02.2007 09:15:02 | 128 | 3 262,0 | 78 | 3 262,1 | 25 | 3 263,0 | 3 350,0 | 50 | 3 360,0 | 75 | 3 385,0 | 125 |
| 12.02.2007 08:10:03 | 128 | 3 262,0 | 78 | 3 262,1 | 25 | 3 263,0 | 3 360,0 | 25 | 3 385,0 | 75 | 3 398,0 | 100 |
| 09.02.2007 21:37:07 | 153 | 3 262,0 | 103 | 3 262,1 | 50 | 3 300,0 | 3 360,0 | 25 | 3 385,0 | 75 | 3 398,0 | 100 |
| 09.02.2007 16:47:22 | 153 | 3 262,0 | 103 | 3 262,1 | 50 | 3 300,0 | 3 360,0 | 25 | 3 385,0 | 75 | 3 398,0 | 100 |
| 09.02.2007 14:28:43 | 153 | 3 262,0 | 103 | 3 262,1 | 50 | 3 300,0 | 3 360,0 | 25 | 3 384,0 | 50 | 3 385,0 | 100 |
| 09.02.2007 14:28:43 | 153 | 3 262,0 | 103 | 3 262,1 | 50 | 3 300,0 | 3 360,0 | 25 | 3 384,0 | 50 | 3 385,0 | 100 |
| 09.02.2007 12:29:49 | 153 | 3 262,0 | 103 | 3 262,1 | 50 | 3 300,0 | 3 384,0 | 25 | 3 385,0 | 75 | 3 398,0 | 100 |
| 09.02.2007 12:29:49 | 153 | 3 262,0 | 103 | 3 262,1 | 50 | 3 300,0 | 3 384,0 | 25 | 3 385,0 | 75 | 3 398,0 | 100 |
| 09.02.2007 12:29:36 | 153 | 3 262,0 | 103 | 3 262,1 | 50 | 3 300,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 09.02.2007 12:29:35 | 153 | 3 262,0 | 103 | 3 262,1 | 50 | 3 300,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 09.02.2007 10:58:12 | 109 | 3 260,1 | 103 | 3 262,0 | 53 | 3 262,1 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 09.02.2007 10:58:12 | 109 | 3 260,1 | 103 | 3 262,0 | 53 | 3 262,1 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 09.02.2007 10:57:28 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 09.02.2007 10:57:28 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 09.02.2007 10:57:00 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 344,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 09.02.2007 10:57:00 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 344,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 09.02.2007 10:57:00 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 344,0 | 9 | 3 385,0 | 59 | 3 398,0 | 84 |
| 09.02.2007 10:44:32 | 94 | 3 262,0 | 44 | 3 262,1 | 16 | 3 344,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 09.02.2007 10:44:32 | 94 | 3 262,0 | 44 | 3 262,1 | 16 | 3 344,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 09.02.2007 10:44:32 | 94 | 3 262,0 | 44 | 3 262,1 | 16 | 3 344,0 | 3 385,0 | 50 | 3 398,0 | 75 | 3 399,0 | 85 |
| 09.02.2007 10:31:43 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 339,0 | 14 | 3 342,0 | 39 | 3 343,0 | 64 |
| 09.02.2007 10:31:43 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 339,0 | 14 | 3 342,0 | 39 | 3 343,0 | 64 |
| 09.02.2007 09:56:54 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 342,0 | 25 | 3 343,0 | 50 | 3 344,0 | 75 |
| 09.02.2007 09:56:54 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 342,0 | 25 | 3 343,0 | 50 | 3 344,0 | 75 |
| 09.02.2007 09:15:03 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 343,0 | 25 | 3 344,0 | 50 | 3 385,0 | 100 |
| 09.02.2007 09:15:03 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 343,0 | 25 | 3 344,0 | 50 | 3 385,0 | 100 |
| 09.02.2007 08:08:15 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 344,0 | 25 | 3 385,0 | 75 | 3 399,0 | 85 |
| 08.02.2007 21:38:46 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 344,0 | 25 | 3 385,0 | 75 | 3 399,0 | 85 |
| 08.02.2007 15:13:39 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 344,0 | 25 | 3 385,0 | 75 | 3 399,0 | 85 |
| 08.02.2007 15:13:39 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 344,0 | 25 | 3 385,0 | 75 | 3 399,0 | 85 |
| 08.02.2007 15:12:31 | 59 | 3 260,1 | 53 | 3 262,0 | 3 | 3 262,1 | 3 344,0 | 25 | 3 385,0 | 75 | 3 399,0 | 85 |
| 08.02.2007 15:12:31 | 59 | 3 260,1 | 53 | 3 262,0 | 3 | 3 262,1 | 3 344,0 | 25 | 3 385,0 | 75 | 3 399,0 | 85 |
| 08.02.2007 15:10:15 | 59 | 3 260,1 | 53 | 3 262,0 | 3 | 3 262,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 15:10:15 | 59 | 3 260,1 | 53 | 3 262,0 | 3 | 3 262,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 15:10:15 | 59 | 3 260,1 | 53 | 3 262,0 | 3 | 3 262,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 15:10:11 | 81 | 3 260,1 | 75 | 3 262,0 | 25 | 3 262,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 15:10:11 | 81 | 3 260,1 | 75 | 3 262,0 | 25 | 3 262,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 15:08:51 | 106 | 3 260,0 | 56 | 3 260,1 | 50 | 3 262,0 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 14:58:31 | 131 | 3 260,0 | 81 | 3 260,1 | 50 | 3 262,0 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |