RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2007 15:13:39 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 344,0 | 25 | 3 385,0 | 75 | 3 399,0 | 85 |
| 08.02.2007 15:13:39 | 84 | 3 260,1 | 78 | 3 262,0 | 28 | 3 262,1 | 3 344,0 | 25 | 3 385,0 | 75 | 3 399,0 | 85 |
| 08.02.2007 15:12:31 | 59 | 3 260,1 | 53 | 3 262,0 | 3 | 3 262,1 | 3 344,0 | 25 | 3 385,0 | 75 | 3 399,0 | 85 |
| 08.02.2007 15:12:31 | 59 | 3 260,1 | 53 | 3 262,0 | 3 | 3 262,1 | 3 344,0 | 25 | 3 385,0 | 75 | 3 399,0 | 85 |
| 08.02.2007 15:10:15 | 59 | 3 260,1 | 53 | 3 262,0 | 3 | 3 262,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 15:10:15 | 59 | 3 260,1 | 53 | 3 262,0 | 3 | 3 262,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 15:10:15 | 59 | 3 260,1 | 53 | 3 262,0 | 3 | 3 262,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 15:10:11 | 81 | 3 260,1 | 75 | 3 262,0 | 25 | 3 262,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 15:10:11 | 81 | 3 260,1 | 75 | 3 262,0 | 25 | 3 262,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 15:08:51 | 106 | 3 260,0 | 56 | 3 260,1 | 50 | 3 262,0 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 14:58:31 | 131 | 3 260,0 | 81 | 3 260,1 | 50 | 3 262,0 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 14:58:31 | 131 | 3 260,0 | 81 | 3 260,1 | 50 | 3 262,0 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 14:44:50 | 106 | 3 251,0 | 81 | 3 260,0 | 31 | 3 260,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 14:44:50 | 106 | 3 251,0 | 81 | 3 260,0 | 31 | 3 260,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 14:41:46 | 81 | 3 251,0 | 56 | 3 260,0 | 6 | 3 260,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 14:41:46 | 81 | 3 251,0 | 56 | 3 260,0 | 6 | 3 260,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 14:41:46 | 81 | 3 251,0 | 56 | 3 260,0 | 6 | 3 260,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 14:08:45 | 100 | 3 251,0 | 75 | 3 260,0 | 25 | 3 260,1 | 3 385,0 | 50 | 3 399,0 | 60 | 3 399,9 | 92 |
| 08.02.2007 12:32:36 | 100 | 3 251,0 | 75 | 3 260,0 | 25 | 3 260,1 | 3 385,0 | 50 | 3 399,9 | 82 | 3 400,0 | 88 |
| 08.02.2007 12:32:36 | 100 | 3 251,0 | 75 | 3 260,0 | 25 | 3 260,1 | 3 385,0 | 50 | 3 399,9 | 82 | 3 400,0 | 88 |
| 08.02.2007 12:08:34 | 100 | 3 251,0 | 75 | 3 260,0 | 25 | 3 260,1 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 12:00:44 | 100 | 3 251,0 | 75 | 3 260,0 | 25 | 3 260,1 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 12:00:44 | 100 | 3 251,0 | 75 | 3 260,0 | 25 | 3 260,1 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 11:58:34 | 145 | 3 250,0 | 75 | 3 251,0 | 50 | 3 260,0 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 11:58:34 | 145 | 3 250,0 | 75 | 3 251,0 | 50 | 3 260,0 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 11:57:47 | 145 | 3 245,0 | 95 | 3 250,0 | 25 | 3 251,0 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 11:57:47 | 145 | 3 245,0 | 95 | 3 250,0 | 25 | 3 251,0 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 11:56:19 | 130 | 3 240,0 | 120 | 3 245,0 | 70 | 3 250,0 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 11:54:47 | 145 | 3 245,0 | 95 | 3 246,0 | 70 | 3 250,0 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 11:54:47 | 145 | 3 245,0 | 95 | 3 246,0 | 70 | 3 250,0 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 11:50:19 | 85 | 3 240,0 | 75 | 3 245,0 | 25 | 3 246,0 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 11:50:19 | 85 | 3 240,0 | 75 | 3 245,0 | 25 | 3 246,0 | 3 399,9 | 32 | 3 400,0 | 38 | 3 475,0 | 88 |
| 08.02.2007 11:48:03 | 85 | 3 240,0 | 75 | 3 245,0 | 25 | 3 246,0 | 3 400,0 | 6 | 3 475,0 | 56 | 3 479,9 | 59 |
| 08.02.2007 11:48:03 | 85 | 3 240,0 | 75 | 3 245,0 | 25 | 3 246,0 | 3 400,0 | 6 | 3 475,0 | 56 | 3 479,9 | 59 |
| 08.02.2007 11:47:47 | 85 | 3 240,0 | 75 | 3 245,0 | 25 | 3 246,0 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 11:47:47 | 85 | 3 240,0 | 75 | 3 245,0 | 25 | 3 246,0 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 11:39:47 | 85 | 3 230,1 | 60 | 3 240,0 | 50 | 3 245,0 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 11:39:47 | 85 | 3 230,1 | 60 | 3 240,0 | 50 | 3 245,0 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 11:24:55 | 145 | 3 230,0 | 35 | 3 230,1 | 10 | 3 240,0 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 11:24:55 | 145 | 3 230,0 | 35 | 3 230,1 | 10 | 3 240,0 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 11:02:58 | 160 | 3 203,0 | 135 | 3 230,0 | 25 | 3 230,1 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 11:02:58 | 160 | 3 203,0 | 135 | 3 230,0 | 25 | 3 230,1 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 11:02:31 | 160 | 3 203,0 | 135 | 3 230,0 | 25 | 3 230,1 | 3 300,0 | 2 | 3 400,0 | 40 | 3 475,0 | 90 |
| 08.02.2007 11:02:31 | 160 | 3 203,0 | 135 | 3 230,0 | 25 | 3 230,1 | 3 300,0 | 2 | 3 400,0 | 40 | 3 475,0 | 90 |
| 08.02.2007 11:02:31 | 160 | 3 203,0 | 135 | 3 230,0 | 25 | 3 230,1 | 3 300,0 | 2 | 3 400,0 | 40 | 3 475,0 | 90 |
| 08.02.2007 10:49:37 | 158 | 3 230,0 | 48 | 3 230,1 | 23 | 3 300,0 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 10:49:37 | 158 | 3 230,0 | 48 | 3 230,1 | 23 | 3 300,0 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 10:49:37 | 158 | 3 230,0 | 48 | 3 230,1 | 23 | 3 300,0 | 3 400,0 | 38 | 3 475,0 | 88 | 3 479,9 | 91 |
| 08.02.2007 10:44:38 | 160 | 3 203,0 | 135 | 3 230,0 | 25 | 3 230,1 | 3 299,0 | 27 | 3 400,0 | 65 | 3 475,0 | 115 |
| 08.02.2007 10:44:38 | 160 | 3 203,0 | 135 | 3 230,0 | 25 | 3 230,1 | 3 299,0 | 27 | 3 400,0 | 65 | 3 475,0 | 115 |