RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2007 16:46:11 | 80 | 3 201,2 | 55 | 3 201,3 | 25 | 3 201,4 | 3 227,0 | 10 | 3 228,0 | 35 | 3 230,0 | 60 |
| 07.02.2007 16:46:11 | 80 | 3 201,2 | 55 | 3 201,3 | 25 | 3 201,4 | 3 227,0 | 10 | 3 228,0 | 35 | 3 230,0 | 60 |
| 07.02.2007 15:34:01 | 71 | 3 201,1 | 55 | 3 201,2 | 30 | 3 201,3 | 3 227,0 | 10 | 3 228,0 | 35 | 3 230,0 | 60 |
| 07.02.2007 15:34:01 | 71 | 3 201,1 | 55 | 3 201,2 | 30 | 3 201,3 | 3 227,0 | 10 | 3 228,0 | 35 | 3 230,0 | 60 |
| 07.02.2007 15:28:50 | 46 | 3 201,1 | 30 | 3 201,2 | 5 | 3 201,3 | 3 227,0 | 10 | 3 228,0 | 35 | 3 230,0 | 60 |
| 07.02.2007 15:28:50 | 46 | 3 201,1 | 30 | 3 201,2 | 5 | 3 201,3 | 3 227,0 | 10 | 3 228,0 | 35 | 3 230,0 | 60 |
| 07.02.2007 15:28:50 | 46 | 3 201,1 | 30 | 3 201,2 | 5 | 3 201,3 | 3 227,0 | 10 | 3 228,0 | 35 | 3 230,0 | 60 |
| 07.02.2007 15:08:04 | 66 | 3 201,1 | 50 | 3 201,2 | 25 | 3 201,3 | 3 227,0 | 10 | 3 228,0 | 35 | 3 230,0 | 60 |
| 07.02.2007 15:08:04 | 66 | 3 201,1 | 50 | 3 201,2 | 25 | 3 201,3 | 3 227,0 | 10 | 3 228,0 | 35 | 3 230,0 | 60 |
| 07.02.2007 14:50:03 | 66 | 3 201,1 | 50 | 3 201,2 | 25 | 3 201,3 | 3 228,0 | 25 | 3 230,0 | 50 | 3 243,0 | 75 |
| 07.02.2007 14:50:03 | 66 | 3 201,1 | 50 | 3 201,2 | 25 | 3 201,3 | 3 228,0 | 25 | 3 230,0 | 50 | 3 243,0 | 75 |
| 07.02.2007 14:46:29 | 66 | 3 201,0 | 41 | 3 201,1 | 25 | 3 201,2 | 3 228,0 | 25 | 3 230,0 | 50 | 3 243,0 | 75 |
| 07.02.2007 14:46:29 | 66 | 3 201,0 | 41 | 3 201,1 | 25 | 3 201,2 | 3 228,0 | 25 | 3 230,0 | 50 | 3 243,0 | 75 |
| 07.02.2007 14:44:03 | 66 | 3 191,0 | 41 | 3 201,0 | 16 | 3 201,1 | 3 228,0 | 25 | 3 230,0 | 50 | 3 243,0 | 75 |
| 07.02.2007 14:33:17 | 66 | 3 191,0 | 41 | 3 201,0 | 16 | 3 201,1 | 3 228,0 | 25 | 3 230,0 | 50 | 3 243,0 | 75 |
| 07.02.2007 14:33:17 | 66 | 3 191,0 | 41 | 3 201,0 | 16 | 3 201,1 | 3 228,0 | 25 | 3 230,0 | 50 | 3 243,0 | 75 |
| 07.02.2007 14:33:16 | 66 | 3 191,0 | 41 | 3 201,0 | 16 | 3 201,1 | 3 228,0 | 25 | 3 230,0 | 50 | 3 243,0 | 75 |
| 07.02.2007 14:19:00 | 75 | 3 191,0 | 50 | 3 201,0 | 25 | 3 201,1 | 3 228,0 | 25 | 3 230,0 | 50 | 3 243,0 | 75 |
| 07.02.2007 14:19:00 | 75 | 3 191,0 | 50 | 3 201,0 | 25 | 3 201,1 | 3 228,0 | 25 | 3 230,0 | 50 | 3 243,0 | 75 |
| 07.02.2007 12:33:56 | 75 | 3 191,0 | 50 | 3 201,0 | 25 | 3 201,1 | 3 230,0 | 25 | 3 243,0 | 50 | 3 244,0 | 75 |
| 07.02.2007 12:29:41 | 75 | 3 191,0 | 50 | 3 201,0 | 25 | 3 201,1 | 3 230,0 | 25 | 3 244,0 | 50 | 3 245,0 | 175 |
| 07.02.2007 12:29:41 | 75 | 3 191,0 | 50 | 3 201,0 | 25 | 3 201,1 | 3 230,0 | 25 | 3 244,0 | 50 | 3 245,0 | 175 |
| 07.02.2007 12:17:42 | 75 | 3 191,0 | 50 | 3 201,0 | 25 | 3 201,1 | 3 244,0 | 25 | 3 245,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 12:17:22 | 75 | 3 191,0 | 50 | 3 201,0 | 25 | 3 201,1 | 3 244,0 | 25 | 3 245,0 | 150 | 3 246,0 | 175 |
| 07.02.2007 12:17:22 | 75 | 3 191,0 | 50 | 3 201,0 | 25 | 3 201,1 | 3 244,0 | 25 | 3 245,0 | 150 | 3 246,0 | 175 |
| 07.02.2007 12:00:11 | 75 | 3 191,0 | 50 | 3 201,0 | 25 | 3 201,1 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 12:00:11 | 75 | 3 191,0 | 50 | 3 201,0 | 25 | 3 201,1 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:59:36 | 75 | 3 189,0 | 50 | 3 191,0 | 25 | 3 201,0 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:59:36 | 75 | 3 189,0 | 50 | 3 191,0 | 25 | 3 201,0 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:59:36 | 75 | 3 189,0 | 50 | 3 191,0 | 25 | 3 201,0 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:57:38 | 100 | 3 191,0 | 75 | 3 201,0 | 25 | 3 201,1 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:57:38 | 100 | 3 191,0 | 75 | 3 201,0 | 25 | 3 201,1 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:56:12 | 100 | 3 189,0 | 75 | 3 191,0 | 50 | 3 201,0 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:56:12 | 100 | 3 189,0 | 75 | 3 191,0 | 50 | 3 201,0 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:56:12 | 100 | 3 189,0 | 75 | 3 191,0 | 50 | 3 201,0 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:40:17 | 100 | 3 191,0 | 75 | 3 201,0 | 25 | 3 202,0 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:40:17 | 100 | 3 191,0 | 75 | 3 201,0 | 25 | 3 202,0 | 3 245,0 | 125 | 3 246,0 | 150 | 3 247,0 | 200 |
| 07.02.2007 11:01:01 | 100 | 3 191,0 | 75 | 3 201,0 | 25 | 3 202,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 07.02.2007 11:01:01 | 100 | 3 191,0 | 75 | 3 201,0 | 25 | 3 202,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 07.02.2007 11:00:00 | 100 | 3 189,0 | 75 | 3 191,0 | 50 | 3 201,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 07.02.2007 10:58:31 | 94 | 3 191,0 | 69 | 3 200,0 | 50 | 3 201,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 07.02.2007 10:58:31 | 94 | 3 191,0 | 69 | 3 200,0 | 50 | 3 201,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 07.02.2007 10:46:05 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 07.02.2007 10:46:05 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 07.02.2007 10:46:05 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 07.02.2007 10:44:00 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 230,0 | 25 | 3 246,0 | 50 | 3 247,0 | 100 |
| 07.02.2007 09:50:01 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 230,0 | 25 | 3 246,0 | 50 | 3 247,0 | 100 |
| 07.02.2007 09:50:01 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 230,0 | 25 | 3 246,0 | 50 | 3 247,0 | 100 |
| 07.02.2007 08:05:48 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 21:39:49 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |