RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2007 15:40:28 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:40:28 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:40:28 | 69 | 3 189,0 | 44 | 3 191,0 | 19 | 3 200,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:39:52 | 75 | 3 189,0 | 50 | 3 191,0 | 25 | 3 200,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:39:52 | 75 | 3 189,0 | 50 | 3 191,0 | 25 | 3 200,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:38:56 | 75 | 3 188,0 | 50 | 3 189,0 | 25 | 3 191,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:28:08 | 75 | 3 189,0 | 50 | 3 190,0 | 25 | 3 191,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:28:07 | 75 | 3 189,0 | 50 | 3 190,0 | 25 | 3 191,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:23:12 | 75 | 3 188,0 | 50 | 3 189,0 | 25 | 3 190,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:23:12 | 75 | 3 188,0 | 50 | 3 189,0 | 25 | 3 190,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:22:04 | 75 | 3 182,1 | 50 | 3 188,0 | 25 | 3 189,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 15:08:35 | 75 | 3 183,1 | 50 | 3 188,0 | 25 | 3 189,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 14:51:35 | 75 | 3 184,0 | 50 | 3 188,0 | 25 | 3 189,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 14:51:35 | 75 | 3 184,0 | 50 | 3 188,0 | 25 | 3 189,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 14:21:43 | 75 | 3 183,1 | 50 | 3 184,0 | 25 | 3 188,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 14:21:43 | 75 | 3 183,1 | 50 | 3 184,0 | 25 | 3 188,0 | 3 246,0 | 25 | 3 247,0 | 75 | 3 248,0 | 175 |
| 06.02.2007 11:55:44 | 75 | 3 183,1 | 50 | 3 184,0 | 25 | 3 188,0 | 3 247,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 11:55:44 | 75 | 3 183,1 | 50 | 3 184,0 | 25 | 3 188,0 | 3 247,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 11:53:36 | 75 | 3 182,1 | 50 | 3 183,1 | 25 | 3 184,0 | 3 247,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 11:53:36 | 75 | 3 182,1 | 50 | 3 183,1 | 25 | 3 184,0 | 3 247,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 11:48:36 | 65 | 3 181,0 | 50 | 3 182,1 | 25 | 3 183,1 | 3 247,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 11:42:16 | 75 | 3 182,1 | 50 | 3 183,0 | 25 | 3 183,1 | 3 247,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 11:42:16 | 75 | 3 182,1 | 50 | 3 183,0 | 25 | 3 183,1 | 3 247,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 10:59:47 | 65 | 3 181,0 | 50 | 3 182,1 | 25 | 3 183,0 | 3 247,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 10:59:47 | 65 | 3 181,0 | 50 | 3 182,1 | 25 | 3 183,0 | 3 247,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 10:59:08 | 65 | 3 181,0 | 50 | 3 182,1 | 25 | 3 183,0 | 3 248,0 | 100 | 3 250,0 | 150 | 3 268,9 | 154 |
| 06.02.2007 10:59:08 | 65 | 3 181,0 | 50 | 3 182,1 | 25 | 3 183,0 | 3 248,0 | 100 | 3 250,0 | 150 | 3 268,9 | 154 |
| 06.02.2007 10:45:47 | 65 | 3 181,0 | 50 | 3 182,1 | 25 | 3 183,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 10:45:46 | 65 | 3 181,0 | 50 | 3 182,1 | 25 | 3 183,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 10:44:47 | 55 | 3 180,1 | 40 | 3 181,0 | 25 | 3 182,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 10:22:34 | 65 | 3 181,0 | 50 | 3 182,0 | 25 | 3 182,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 10:22:34 | 65 | 3 181,0 | 50 | 3 182,0 | 25 | 3 182,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 10:21:22 | 55 | 3 180,1 | 40 | 3 181,0 | 25 | 3 182,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 10:10:51 | 65 | 3 181,0 | 50 | 3 181,1 | 25 | 3 182,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 10:10:51 | 65 | 3 181,0 | 50 | 3 181,1 | 25 | 3 182,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 09:55:18 | 55 | 3 180,1 | 40 | 3 181,0 | 25 | 3 181,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 09:55:18 | 55 | 3 180,1 | 40 | 3 181,0 | 25 | 3 181,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 06.02.2007 08:12:16 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 200 |
| 05.02.2007 21:36:23 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 239,9 | 100 | 3 245,0 | 150 | 3 248,0 | 250 |
| 05.02.2007 16:42:47 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 239,9 | 100 | 3 245,0 | 150 | 3 248,0 | 250 |
| 05.02.2007 16:42:47 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 239,9 | 100 | 3 245,0 | 150 | 3 248,0 | 250 |
| 05.02.2007 16:01:51 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 16:01:51 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 16:01:51 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 15:56:06 | 90 | 3 180,0 | 40 | 3 180,1 | 25 | 3 181,0 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 15:56:06 | 90 | 3 180,0 | 40 | 3 180,1 | 25 | 3 181,0 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 15:03:01 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 15:03:01 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 13:36:24 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 239,9 | 100 | 3 245,0 | 150 | 3 248,0 | 250 |
| 05.02.2007 13:36:23 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 239,9 | 100 | 3 245,0 | 150 | 3 248,0 | 250 |