RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2007 16:42:47 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 239,9 | 100 | 3 245,0 | 150 | 3 248,0 | 250 |
| 05.02.2007 16:42:47 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 239,9 | 100 | 3 245,0 | 150 | 3 248,0 | 250 |
| 05.02.2007 16:01:51 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 16:01:51 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 16:01:51 | 80 | 3 180,0 | 30 | 3 180,1 | 15 | 3 181,0 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 15:56:06 | 90 | 3 180,0 | 40 | 3 180,1 | 25 | 3 181,0 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 15:56:06 | 90 | 3 180,0 | 40 | 3 180,1 | 25 | 3 181,0 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 15:03:01 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 15:03:01 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 235,0 | 25 | 3 239,9 | 125 | 3 245,0 | 175 |
| 05.02.2007 13:36:24 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 239,9 | 100 | 3 245,0 | 150 | 3 248,0 | 250 |
| 05.02.2007 13:36:23 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 239,9 | 100 | 3 245,0 | 150 | 3 248,0 | 250 |
| 05.02.2007 13:02:11 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 13:02:11 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 13:02:11 | 103 | 3 179,0 | 65 | 3 180,0 | 15 | 3 180,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 13:01:03 | 113 | 3 179,0 | 75 | 3 180,0 | 25 | 3 180,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 13:01:03 | 113 | 3 179,0 | 75 | 3 180,0 | 25 | 3 180,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 12:59:29 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 12:59:29 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 12:59:29 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 12:27:58 | 113 | 3 179,0 | 75 | 3 180,0 | 25 | 3 180,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 12:27:58 | 113 | 3 179,0 | 75 | 3 180,0 | 25 | 3 180,1 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 10:36:20 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 10:36:20 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 245,0 | 50 | 3 248,0 | 150 | 3 250,0 | 225 |
| 05.02.2007 10:34:13 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 248,0 | 100 | 3 250,0 | 175 | 3 268,9 | 179 |
| 05.02.2007 10:34:13 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 248,0 | 100 | 3 250,0 | 175 | 3 268,9 | 179 |
| 05.02.2007 10:34:13 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 248,0 | 100 | 3 250,0 | 175 | 3 268,9 | 179 |
| 05.02.2007 10:31:31 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 195,0 | 15 | 3 197,0 | 165 | 3 248,0 | 265 |
| 05.02.2007 10:31:31 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 195,0 | 15 | 3 197,0 | 165 | 3 248,0 | 265 |
| 05.02.2007 10:31:31 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 195,0 | 15 | 3 197,0 | 165 | 3 248,0 | 265 |
| 05.02.2007 10:31:08 | 111 | 3 150,0 | 88 | 3 179,0 | 50 | 3 180,0 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 05.02.2007 10:30:33 | 113 | 3 179,0 | 75 | 3 179,1 | 50 | 3 180,0 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 05.02.2007 10:30:33 | 113 | 3 179,0 | 75 | 3 179,1 | 50 | 3 180,0 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 05.02.2007 10:30:33 | 113 | 3 179,0 | 75 | 3 179,1 | 50 | 3 180,0 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 05.02.2007 09:36:15 | 86 | 3 150,0 | 63 | 3 179,0 | 25 | 3 179,1 | 3 194,0 | 50 | 3 195,0 | 90 | 3 197,0 | 240 |
| 05.02.2007 09:36:15 | 86 | 3 150,0 | 63 | 3 179,0 | 25 | 3 179,1 | 3 194,0 | 50 | 3 195,0 | 90 | 3 197,0 | 240 |
| 05.02.2007 09:35:47 | 86 | 3 150,0 | 63 | 3 179,0 | 25 | 3 179,1 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 05.02.2007 09:35:47 | 86 | 3 150,0 | 63 | 3 179,0 | 25 | 3 179,1 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 05.02.2007 09:35:15 | 86 | 3 127,0 | 61 | 3 150,0 | 38 | 3 179,0 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 05.02.2007 09:35:15 | 86 | 3 127,0 | 61 | 3 150,0 | 38 | 3 179,0 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 05.02.2007 09:35:15 | 86 | 3 127,0 | 61 | 3 150,0 | 38 | 3 179,0 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 05.02.2007 09:28:43 | 86 | 3 127,0 | 61 | 3 150,0 | 38 | 3 179,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 05.02.2007 09:28:43 | 86 | 3 127,0 | 61 | 3 150,0 | 38 | 3 179,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 05.02.2007 09:28:43 | 86 | 3 127,0 | 61 | 3 150,0 | 38 | 3 179,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 05.02.2007 09:25:31 | 98 | 3 127,0 | 73 | 3 150,0 | 50 | 3 179,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 05.02.2007 09:20:39 | 88 | 3 150,0 | 65 | 3 150,2 | 50 | 3 179,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 05.02.2007 09:20:39 | 88 | 3 150,0 | 65 | 3 150,2 | 50 | 3 179,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 05.02.2007 09:20:39 | 88 | 3 150,0 | 65 | 3 150,2 | 50 | 3 179,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 05.02.2007 08:06:54 | 88 | 3 150,0 | 65 | 3 150,2 | 50 | 3 179,0 | 3 194,0 | 50 | 3 195,0 | 90 | 3 197,0 | 240 |
| 02.02.2007 22:10:48 | 63 | 3 127,0 | 38 | 3 150,0 | 15 | 3 150,2 | 3 178,2 | 25 | 3 194,0 | 75 | 3 195,0 | 115 |
| 02.02.2007 16:30:24 | 63 | 3 127,0 | 38 | 3 150,0 | 15 | 3 150,2 | 3 178,2 | 25 | 3 194,0 | 75 | 3 195,0 | 115 |