RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2007 16:30:24 | 63 | 3 127,0 | 38 | 3 150,0 | 15 | 3 150,2 | 3 178,2 | 25 | 3 194,0 | 75 | 3 195,0 | 115 |
| 02.02.2007 16:30:24 | 63 | 3 127,0 | 38 | 3 150,0 | 15 | 3 150,2 | 3 178,2 | 25 | 3 194,0 | 75 | 3 195,0 | 115 |
| 02.02.2007 16:06:21 | 63 | 3 127,0 | 38 | 3 150,0 | 15 | 3 150,2 | 3 194,0 | 50 | 3 195,0 | 90 | 3 197,0 | 240 |
| 02.02.2007 16:06:21 | 63 | 3 127,0 | 38 | 3 150,0 | 15 | 3 150,2 | 3 194,0 | 50 | 3 195,0 | 90 | 3 197,0 | 240 |
| 02.02.2007 16:06:21 | 63 | 3 127,0 | 38 | 3 150,0 | 15 | 3 150,2 | 3 194,0 | 50 | 3 195,0 | 90 | 3 197,0 | 240 |
| 02.02.2007 16:00:24 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 150,2 | 3 194,0 | 50 | 3 195,0 | 90 | 3 197,0 | 240 |
| 02.02.2007 16:00:24 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 150,2 | 3 194,0 | 50 | 3 195,0 | 90 | 3 197,0 | 240 |
| 02.02.2007 16:00:24 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 150,2 | 3 194,0 | 50 | 3 195,0 | 90 | 3 197,0 | 240 |
| 02.02.2007 14:48:59 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 150,2 | 3 179,0 | 50 | 3 194,0 | 100 | 3 195,0 | 140 |
| 02.02.2007 13:49:02 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 150,2 | 3 179,0 | 50 | 3 182,0 | 75 | 3 194,0 | 125 |
| 02.02.2007 13:49:02 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 150,2 | 3 179,0 | 50 | 3 182,0 | 75 | 3 194,0 | 125 |
| 02.02.2007 13:41:58 | 84 | 3 122,0 | 48 | 3 127,0 | 23 | 3 150,0 | 3 179,0 | 50 | 3 182,0 | 75 | 3 194,0 | 125 |
| 02.02.2007 12:30:37 | 84 | 3 122,0 | 48 | 3 127,0 | 23 | 3 150,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 12:30:37 | 84 | 3 122,0 | 48 | 3 127,0 | 23 | 3 150,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 12:30:37 | 84 | 3 122,0 | 48 | 3 127,0 | 23 | 3 150,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 10:45:11 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 10:15:42 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:40:58 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:40:58 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:40:58 | 73 | 3 127,0 | 48 | 3 150,0 | 25 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:40:26 | 98 | 3 127,0 | 73 | 3 150,0 | 50 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:39:54 | 98 | 3 127,0 | 73 | 3 150,0 | 50 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:39:54 | 98 | 3 127,0 | 73 | 3 150,0 | 50 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:39:54 | 98 | 3 127,0 | 73 | 3 150,0 | 50 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:39:42 | 123 | 3 127,0 | 98 | 3 150,0 | 75 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:39:42 | 123 | 3 127,0 | 98 | 3 150,0 | 75 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:39:42 | 123 | 3 127,0 | 98 | 3 150,0 | 75 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:15:03 | 148 | 3 127,0 | 123 | 3 150,0 | 100 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 09:15:03 | 148 | 3 127,0 | 123 | 3 150,0 | 100 | 3 151,0 | 3 179,0 | 50 | 3 180,0 | 100 | 3 182,0 | 125 |
| 02.02.2007 08:07:14 | 148 | 3 127,0 | 123 | 3 150,0 | 100 | 3 151,0 | 3 180,0 | 50 | 3 182,0 | 75 | 3 194,0 | 150 |
| 01.02.2007 21:35:37 | 73 | 3 125,0 | 48 | 3 127,0 | 23 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 13:27:11 | 73 | 3 125,0 | 48 | 3 127,0 | 23 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:22:39 | 73 | 3 127,0 | 48 | 3 128,0 | 23 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:22:38 | 73 | 3 127,0 | 48 | 3 128,0 | 23 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:22:38 | 73 | 3 127,0 | 48 | 3 128,0 | 23 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:22:10 | 75 | 3 127,0 | 50 | 3 128,0 | 25 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:18:38 | 75 | 3 125,0 | 50 | 3 127,0 | 25 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:18:38 | 75 | 3 125,0 | 50 | 3 127,0 | 25 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:18:38 | 75 | 3 125,0 | 50 | 3 127,0 | 25 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:53:04 | 100 | 3 125,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:53:03 | 100 | 3 125,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:53:03 | 100 | 3 125,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:48:28 | 125 | 3 127,0 | 100 | 3 150,0 | 50 | 3 151,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:48:28 | 125 | 3 127,0 | 100 | 3 150,0 | 50 | 3 151,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:42:15 | 125 | 3 127,0 | 100 | 3 150,0 | 50 | 3 151,0 | 3 180,0 | 50 | 3 182,0 | 75 | 3 194,0 | 150 |
| 01.02.2007 09:42:15 | 125 | 3 127,0 | 100 | 3 150,0 | 50 | 3 151,0 | 3 180,0 | 50 | 3 182,0 | 75 | 3 194,0 | 150 |
| 01.02.2007 08:12:53 | 125 | 3 127,0 | 100 | 3 150,0 | 50 | 3 151,0 | 3 182,0 | 25 | 3 194,0 | 100 | 3 195,0 | 140 |
| 31.01.2007 21:38:08 | 100 | 3 125,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 182,0 | 25 | 3 194,0 | 50 | 3 195,0 | 90 |
| 31.01.2007 16:55:37 | 100 | 3 125,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 182,0 | 25 | 3 194,0 | 50 | 3 195,0 | 90 |
| 31.01.2007 16:30:19 | 100 | 3 126,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 182,0 | 25 | 3 194,0 | 50 | 3 195,0 | 90 |