RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2007 13:27:11 | 73 | 3 125,0 | 48 | 3 127,0 | 23 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:22:39 | 73 | 3 127,0 | 48 | 3 128,0 | 23 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:22:38 | 73 | 3 127,0 | 48 | 3 128,0 | 23 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:22:38 | 73 | 3 127,0 | 48 | 3 128,0 | 23 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:22:10 | 75 | 3 127,0 | 50 | 3 128,0 | 25 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:18:38 | 75 | 3 125,0 | 50 | 3 127,0 | 25 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:18:38 | 75 | 3 125,0 | 50 | 3 127,0 | 25 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 12:18:38 | 75 | 3 125,0 | 50 | 3 127,0 | 25 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:53:04 | 100 | 3 125,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:53:03 | 100 | 3 125,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:53:03 | 100 | 3 125,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:48:28 | 125 | 3 127,0 | 100 | 3 150,0 | 50 | 3 151,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:48:28 | 125 | 3 127,0 | 100 | 3 150,0 | 50 | 3 151,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 182,0 | 100 |
| 01.02.2007 09:42:15 | 125 | 3 127,0 | 100 | 3 150,0 | 50 | 3 151,0 | 3 180,0 | 50 | 3 182,0 | 75 | 3 194,0 | 150 |
| 01.02.2007 09:42:15 | 125 | 3 127,0 | 100 | 3 150,0 | 50 | 3 151,0 | 3 180,0 | 50 | 3 182,0 | 75 | 3 194,0 | 150 |
| 01.02.2007 08:12:53 | 125 | 3 127,0 | 100 | 3 150,0 | 50 | 3 151,0 | 3 182,0 | 25 | 3 194,0 | 100 | 3 195,0 | 140 |
| 31.01.2007 21:38:08 | 100 | 3 125,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 182,0 | 25 | 3 194,0 | 50 | 3 195,0 | 90 |
| 31.01.2007 16:55:37 | 100 | 3 125,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 182,0 | 25 | 3 194,0 | 50 | 3 195,0 | 90 |
| 31.01.2007 16:30:19 | 100 | 3 126,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 182,0 | 25 | 3 194,0 | 50 | 3 195,0 | 90 |
| 31.01.2007 16:30:19 | 100 | 3 126,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 182,0 | 25 | 3 194,0 | 50 | 3 195,0 | 90 |
| 31.01.2007 15:18:47 | 100 | 3 126,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 31.01.2007 15:18:47 | 100 | 3 126,0 | 75 | 3 127,0 | 50 | 3 150,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 31.01.2007 14:32:26 | 75 | 3 125,0 | 50 | 3 126,0 | 25 | 3 127,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 31.01.2007 14:32:26 | 75 | 3 125,0 | 50 | 3 126,0 | 25 | 3 127,0 | 3 194,0 | 25 | 3 195,0 | 65 | 3 197,0 | 215 |
| 31.01.2007 14:26:27 | 75 | 3 125,0 | 50 | 3 126,0 | 25 | 3 127,0 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 31.01.2007 14:26:27 | 75 | 3 125,0 | 50 | 3 126,0 | 25 | 3 127,0 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 31.01.2007 14:26:27 | 75 | 3 125,0 | 50 | 3 126,0 | 25 | 3 127,0 | 3 195,0 | 40 | 3 197,0 | 190 | 3 248,0 | 290 |
| 31.01.2007 14:18:42 | 75 | 3 125,0 | 50 | 3 126,0 | 25 | 3 127,0 | 3 175,0 | 2 | 3 184,0 | 30 | 3 195,0 | 70 |
| 31.01.2007 14:18:42 | 75 | 3 125,0 | 50 | 3 126,0 | 25 | 3 127,0 | 3 175,0 | 2 | 3 184,0 | 30 | 3 195,0 | 70 |
| 31.01.2007 14:01:10 | 61 | 3 122,0 | 50 | 3 125,0 | 25 | 3 126,0 | 3 175,0 | 2 | 3 184,0 | 30 | 3 195,0 | 70 |
| 31.01.2007 14:01:10 | 61 | 3 122,0 | 50 | 3 125,0 | 25 | 3 126,0 | 3 175,0 | 2 | 3 184,0 | 30 | 3 195,0 | 70 |
| 31.01.2007 13:10:09 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 175,0 | 2 | 3 184,0 | 30 | 3 195,0 | 70 |
| 31.01.2007 13:07:21 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 175,0 | 2 | 3 184,0 | 30 | 3 195,0 | 70 |
| 31.01.2007 13:07:21 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 175,0 | 2 | 3 184,0 | 30 | 3 195,0 | 70 |
| 31.01.2007 12:41:21 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 184,0 | 28 | 3 195,0 | 68 | 3 197,0 | 218 |
| 31.01.2007 12:41:21 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 184,0 | 28 | 3 195,0 | 68 | 3 197,0 | 218 |
| 31.01.2007 12:41:21 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 184,0 | 28 | 3 195,0 | 68 | 3 197,0 | 218 |
| 31.01.2007 10:41:00 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 183,0 | 25 | 3 184,0 | 53 | 3 195,0 | 93 |
| 31.01.2007 10:41:00 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 183,0 | 25 | 3 184,0 | 53 | 3 195,0 | 93 |
| 31.01.2007 10:38:42 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 184,0 | 28 | 3 195,0 | 68 | 3 197,0 | 218 |
| 31.01.2007 10:26:10 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 184,0 | 28 | 3 195,0 | 68 | 3 196,8 | 93 |
| 31.01.2007 10:22:54 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 184,0 | 28 | 3 185,0 | 53 | 3 195,0 | 93 |
| 31.01.2007 10:22:54 | 111 | 3 120,0 | 36 | 3 122,0 | 25 | 3 125,0 | 3 184,0 | 28 | 3 185,0 | 53 | 3 195,0 | 93 |
| 31.01.2007 10:17:54 | 136 | 3 105,0 | 86 | 3 120,0 | 11 | 3 122,0 | 3 184,0 | 28 | 3 185,0 | 53 | 3 195,0 | 93 |
| 31.01.2007 09:49:36 | 136 | 3 105,0 | 86 | 3 120,0 | 11 | 3 122,0 | 3 184,0 | 28 | 3 185,0 | 53 | 3 195,0 | 93 |
| 31.01.2007 09:25:16 | 136 | 3 105,0 | 86 | 3 120,0 | 11 | 3 122,0 | 3 184,0 | 28 | 3 185,0 | 53 | 3 195,0 | 118 |
| 31.01.2007 09:25:16 | 136 | 3 105,0 | 86 | 3 120,0 | 11 | 3 122,0 | 3 184,0 | 28 | 3 185,0 | 53 | 3 195,0 | 118 |
| 31.01.2007 09:25:16 | 136 | 3 105,0 | 86 | 3 120,0 | 11 | 3 122,0 | 3 184,0 | 28 | 3 185,0 | 53 | 3 195,0 | 118 |
| 31.01.2007 09:18:21 | 136 | 3 105,0 | 86 | 3 120,0 | 11 | 3 122,0 | 3 144,0 | 3 | 3 184,0 | 53 | 3 185,0 | 78 |
| 31.01.2007 08:04:36 | 136 | 3 105,0 | 86 | 3 120,0 | 11 | 3 122,0 | 3 144,0 | 3 | 3 185,0 | 28 | 3 195,0 | 93 |