RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2007 16:41:36 | 136 | 3 120,0 | 61 | 3 121,0 | 11 | 3 122,0 | 3 144,0 | 3 | 3 185,0 | 28 | 3 195,0 | 93 |
| 30.01.2007 16:41:35 | 136 | 3 120,0 | 61 | 3 121,0 | 11 | 3 122,0 | 3 144,0 | 3 | 3 185,0 | 28 | 3 195,0 | 93 |
| 30.01.2007 16:41:35 | 136 | 3 120,0 | 61 | 3 121,0 | 11 | 3 122,0 | 3 144,0 | 3 | 3 185,0 | 28 | 3 195,0 | 93 |
| 30.01.2007 16:02:46 | 141 | 3 120,0 | 66 | 3 121,0 | 16 | 3 122,0 | 3 144,0 | 3 | 3 185,0 | 28 | 3 195,0 | 93 |
| 30.01.2007 15:39:02 | 141 | 3 120,0 | 66 | 3 121,0 | 16 | 3 122,0 | 3 144,0 | 3 | 3 195,0 | 68 | 3 196,8 | 93 |
| 30.01.2007 15:39:02 | 141 | 3 120,0 | 66 | 3 121,0 | 16 | 3 122,0 | 3 144,0 | 3 | 3 195,0 | 68 | 3 196,8 | 93 |
| 30.01.2007 15:38:48 | 129 | 3 106,0 | 125 | 3 120,0 | 50 | 3 121,0 | 3 144,0 | 3 | 3 195,0 | 68 | 3 196,8 | 93 |
| 30.01.2007 15:38:48 | 129 | 3 106,0 | 125 | 3 120,0 | 50 | 3 121,0 | 3 144,0 | 3 | 3 195,0 | 68 | 3 196,8 | 93 |
| 30.01.2007 15:38:48 | 129 | 3 106,0 | 125 | 3 120,0 | 50 | 3 121,0 | 3 144,0 | 3 | 3 195,0 | 68 | 3 196,8 | 93 |
| 30.01.2007 14:09:37 | 129 | 3 106,0 | 125 | 3 120,0 | 50 | 3 121,0 | 3 144,0 | 7 | 3 195,0 | 72 | 3 196,8 | 97 |
| 30.01.2007 14:09:37 | 129 | 3 106,0 | 125 | 3 120,0 | 50 | 3 121,0 | 3 144,0 | 7 | 3 195,0 | 72 | 3 196,8 | 97 |
| 30.01.2007 14:09:36 | 129 | 3 106,0 | 125 | 3 120,0 | 50 | 3 121,0 | 3 144,0 | 7 | 3 195,0 | 72 | 3 196,8 | 97 |
| 30.01.2007 14:09:32 | 175 | 3 120,0 | 100 | 3 121,0 | 50 | 3 126,0 | 3 144,0 | 7 | 3 195,0 | 72 | 3 196,8 | 97 |
| 30.01.2007 14:09:32 | 175 | 3 120,0 | 100 | 3 121,0 | 50 | 3 126,0 | 3 144,0 | 7 | 3 195,0 | 72 | 3 196,8 | 97 |
| 30.01.2007 12:37:35 | 129 | 3 106,0 | 125 | 3 120,0 | 50 | 3 121,0 | 3 144,0 | 7 | 3 195,0 | 72 | 3 196,8 | 97 |
| 30.01.2007 11:33:10 | 129 | 3 106,0 | 125 | 3 120,0 | 50 | 3 121,0 | 3 144,0 | 7 | 3 195,0 | 32 | 3 196,8 | 57 |
| 30.01.2007 11:33:10 | 129 | 3 106,0 | 125 | 3 120,0 | 50 | 3 121,0 | 3 144,0 | 7 | 3 195,0 | 32 | 3 196,8 | 57 |
| 30.01.2007 09:20:07 | 154 | 3 105,0 | 79 | 3 106,0 | 75 | 3 120,0 | 3 144,0 | 7 | 3 195,0 | 32 | 3 196,8 | 57 |
| 30.01.2007 09:16:03 | 154 | 3 105,0 | 79 | 3 106,0 | 75 | 3 120,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 197,0 | 182 |
| 30.01.2007 09:16:03 | 154 | 3 105,0 | 79 | 3 106,0 | 75 | 3 120,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 197,0 | 182 |
| 30.01.2007 09:15:00 | 104 | 3 071,0 | 79 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 197,0 | 182 |
| 30.01.2007 08:09:42 | 79 | 3 071,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 197,0 | 182 |
| 29.01.2007 21:48:32 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 196,9 | 157 |
| 29.01.2007 16:57:10 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 196,9 | 157 |
| 29.01.2007 16:57:10 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 196,9 | 157 |
| 29.01.2007 16:57:10 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 196,9 | 157 |
| 29.01.2007 15:41:34 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:41:34 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:41:34 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:12:32 | 89 | 3 101,0 | 64 | 3 105,0 | 14 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:12:32 | 89 | 3 101,0 | 64 | 3 105,0 | 14 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:12:32 | 89 | 3 101,0 | 64 | 3 105,0 | 14 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:10:56 | 109 | 3 101,0 | 84 | 3 105,0 | 34 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 14:59:56 | 109 | 3 101,0 | 84 | 3 105,0 | 34 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:59:56 | 109 | 3 101,0 | 84 | 3 105,0 | 34 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:38:16 | 84 | 3 101,0 | 59 | 3 105,0 | 9 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:38:16 | 84 | 3 101,0 | 59 | 3 105,0 | 9 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:38:16 | 84 | 3 101,0 | 59 | 3 105,0 | 9 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:25:12 | 100 | 3 101,0 | 75 | 3 105,0 | 25 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:25:12 | 100 | 3 101,0 | 75 | 3 105,0 | 25 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:25:12 | 100 | 3 101,0 | 75 | 3 105,0 | 25 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 13:52:39 | 100 | 3 105,0 | 50 | 3 106,0 | 25 | 3 120,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 13:52:39 | 100 | 3 105,0 | 50 | 3 106,0 | 25 | 3 120,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 12:01:13 | 100 | 3 101,0 | 75 | 3 105,0 | 25 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 12:01:13 | 100 | 3 101,0 | 75 | 3 105,0 | 25 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 11:03:24 | 90 | 3 100,0 | 75 | 3 101,0 | 50 | 3 105,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 11:03:24 | 90 | 3 100,0 | 75 | 3 101,0 | 50 | 3 105,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 10:25:15 | 65 | 3 071,0 | 40 | 3 100,0 | 25 | 3 101,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 10:25:15 | 65 | 3 071,0 | 40 | 3 100,0 | 25 | 3 101,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 10:16:43 | 140 | 3 070,0 | 40 | 3 071,0 | 15 | 3 100,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |