RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2007 16:57:10 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 196,9 | 157 |
| 29.01.2007 16:57:10 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 196,9 | 157 |
| 29.01.2007 16:57:10 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 7 | 3 196,8 | 32 | 3 196,9 | 157 |
| 29.01.2007 15:41:34 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:41:34 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:41:34 | 79 | 3 101,0 | 54 | 3 105,0 | 4 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:12:32 | 89 | 3 101,0 | 64 | 3 105,0 | 14 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:12:32 | 89 | 3 101,0 | 64 | 3 105,0 | 14 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:12:32 | 89 | 3 101,0 | 64 | 3 105,0 | 14 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 15:10:56 | 109 | 3 101,0 | 84 | 3 105,0 | 34 | 3 106,0 | 3 144,0 | 10 | 3 196,8 | 35 | 3 196,9 | 160 |
| 29.01.2007 14:59:56 | 109 | 3 101,0 | 84 | 3 105,0 | 34 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:59:56 | 109 | 3 101,0 | 84 | 3 105,0 | 34 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:38:16 | 84 | 3 101,0 | 59 | 3 105,0 | 9 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:38:16 | 84 | 3 101,0 | 59 | 3 105,0 | 9 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:38:16 | 84 | 3 101,0 | 59 | 3 105,0 | 9 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:25:12 | 100 | 3 101,0 | 75 | 3 105,0 | 25 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:25:12 | 100 | 3 101,0 | 75 | 3 105,0 | 25 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 14:25:12 | 100 | 3 101,0 | 75 | 3 105,0 | 25 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 13:52:39 | 100 | 3 105,0 | 50 | 3 106,0 | 25 | 3 120,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 13:52:39 | 100 | 3 105,0 | 50 | 3 106,0 | 25 | 3 120,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 12:01:13 | 100 | 3 101,0 | 75 | 3 105,0 | 25 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 12:01:13 | 100 | 3 101,0 | 75 | 3 105,0 | 25 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 11:03:24 | 90 | 3 100,0 | 75 | 3 101,0 | 50 | 3 105,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 11:03:24 | 90 | 3 100,0 | 75 | 3 101,0 | 50 | 3 105,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 10:25:15 | 65 | 3 071,0 | 40 | 3 100,0 | 25 | 3 101,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 10:25:15 | 65 | 3 071,0 | 40 | 3 100,0 | 25 | 3 101,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 10:16:43 | 140 | 3 070,0 | 40 | 3 071,0 | 15 | 3 100,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 10:16:43 | 140 | 3 070,0 | 40 | 3 071,0 | 15 | 3 100,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 10:16:43 | 140 | 3 070,0 | 40 | 3 071,0 | 15 | 3 100,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 09:43:43 | 150 | 3 070,0 | 50 | 3 071,0 | 25 | 3 100,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,8 | 55 |
| 29.01.2007 09:20:38 | 150 | 3 070,0 | 50 | 3 071,0 | 25 | 3 100,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,9 | 155 |
| 29.01.2007 09:20:38 | 150 | 3 070,0 | 50 | 3 071,0 | 25 | 3 100,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,9 | 155 |
| 29.01.2007 09:20:38 | 150 | 3 070,0 | 50 | 3 071,0 | 25 | 3 100,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,9 | 155 |
| 29.01.2007 09:15:01 | 150 | 3 070,0 | 50 | 3 071,0 | 25 | 3 100,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 29.01.2007 09:15:01 | 150 | 3 070,0 | 50 | 3 071,0 | 25 | 3 100,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 29.01.2007 08:10:10 | 150 | 3 066,0 | 125 | 3 070,0 | 25 | 3 071,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 21:37:25 | 225 | 3 065,0 | 125 | 3 070,0 | 25 | 3 071,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:57:25 | 225 | 3 065,0 | 125 | 3 070,0 | 25 | 3 071,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:57:25 | 225 | 3 065,0 | 125 | 3 070,0 | 25 | 3 071,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:49:28 | 250 | 3 060,0 | 200 | 3 065,0 | 100 | 3 070,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:49:28 | 250 | 3 060,0 | 200 | 3 065,0 | 100 | 3 070,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:42:08 | 175 | 3 052,0 | 150 | 3 060,0 | 100 | 3 065,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:42:08 | 175 | 3 052,0 | 150 | 3 060,0 | 100 | 3 065,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:41:13 | 175 | 3 051,0 | 75 | 3 052,0 | 50 | 3 060,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:41:13 | 175 | 3 051,0 | 75 | 3 052,0 | 50 | 3 060,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:13:12 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:13:12 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:13:12 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:05:56 | 130 | 3 051,0 | 30 | 3 052,0 | 5 | 3 106,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:05:56 | 130 | 3 051,0 | 30 | 3 052,0 | 5 | 3 106,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |