RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2007 16:57:25 | 225 | 3 065,0 | 125 | 3 070,0 | 25 | 3 071,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:57:25 | 225 | 3 065,0 | 125 | 3 070,0 | 25 | 3 071,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:49:28 | 250 | 3 060,0 | 200 | 3 065,0 | 100 | 3 070,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:49:28 | 250 | 3 060,0 | 200 | 3 065,0 | 100 | 3 070,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:42:08 | 175 | 3 052,0 | 150 | 3 060,0 | 100 | 3 065,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:42:08 | 175 | 3 052,0 | 150 | 3 060,0 | 100 | 3 065,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:41:13 | 175 | 3 051,0 | 75 | 3 052,0 | 50 | 3 060,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:41:13 | 175 | 3 051,0 | 75 | 3 052,0 | 50 | 3 060,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:13:12 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:13:12 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:13:12 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:05:56 | 130 | 3 051,0 | 30 | 3 052,0 | 5 | 3 106,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 16:05:56 | 130 | 3 051,0 | 30 | 3 052,0 | 5 | 3 106,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 15:55:08 | 130 | 3 051,0 | 30 | 3 052,0 | 5 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,9 | 155 |
| 26.01.2007 15:55:08 | 130 | 3 051,0 | 30 | 3 052,0 | 5 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,9 | 155 |
| 26.01.2007 15:55:08 | 130 | 3 051,0 | 30 | 3 052,0 | 5 | 3 106,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,9 | 155 |
| 26.01.2007 15:52:24 | 130 | 3 051,0 | 30 | 3 052,0 | 5 | 3 106,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 15:52:23 | 130 | 3 051,0 | 30 | 3 052,0 | 5 | 3 106,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 15:51:39 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 15:51:39 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 130,0 | 25 | 3 144,0 | 35 | 3 150,0 | 55 |
| 26.01.2007 14:41:42 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,9 | 155 |
| 26.01.2007 14:41:42 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,9 | 155 |
| 26.01.2007 14:41:42 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 144,0 | 10 | 3 150,0 | 30 | 3 196,9 | 155 |
| 26.01.2007 14:38:06 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 130,0 | 75 | 3 144,0 | 85 | 3 150,0 | 105 |
| 26.01.2007 14:38:06 | 412 | 3 050,0 | 125 | 3 051,0 | 25 | 3 052,0 | 3 130,0 | 75 | 3 144,0 | 85 | 3 150,0 | 105 |
| 26.01.2007 14:31:58 | 437 | 3 022,0 | 387 | 3 050,0 | 100 | 3 051,0 | 3 130,0 | 75 | 3 144,0 | 85 | 3 150,0 | 105 |
| 26.01.2007 14:31:58 | 437 | 3 022,0 | 387 | 3 050,0 | 100 | 3 051,0 | 3 130,0 | 75 | 3 144,0 | 85 | 3 150,0 | 105 |
| 26.01.2007 14:31:58 | 437 | 3 022,0 | 387 | 3 050,0 | 100 | 3 051,0 | 3 130,0 | 75 | 3 144,0 | 85 | 3 150,0 | 105 |
| 26.01.2007 14:31:30 | 437 | 3 022,0 | 387 | 3 050,0 | 100 | 3 051,0 | 3 130,0 | 100 | 3 144,0 | 110 | 3 150,0 | 130 |
| 26.01.2007 14:30:58 | 437 | 3 022,0 | 387 | 3 050,0 | 100 | 3 051,0 | 3 130,0 | 100 | 3 144,0 | 110 | 3 149,0 | 135 |
| 26.01.2007 14:30:58 | 437 | 3 022,0 | 387 | 3 050,0 | 100 | 3 051,0 | 3 130,0 | 100 | 3 144,0 | 110 | 3 149,0 | 135 |
| 26.01.2007 14:16:02 | 362 | 3 021,0 | 337 | 3 022,0 | 287 | 3 050,0 | 3 130,0 | 100 | 3 144,0 | 110 | 3 149,0 | 135 |
| 26.01.2007 14:16:02 | 362 | 3 021,0 | 337 | 3 022,0 | 287 | 3 050,0 | 3 130,0 | 100 | 3 144,0 | 110 | 3 149,0 | 135 |
| 26.01.2007 14:15:46 | 362 | 3 021,0 | 337 | 3 022,0 | 287 | 3 050,0 | 3 100,0 | 11 | 3 130,0 | 111 | 3 144,0 | 121 |
| 26.01.2007 14:15:46 | 362 | 3 021,0 | 337 | 3 022,0 | 287 | 3 050,0 | 3 100,0 | 11 | 3 130,0 | 111 | 3 144,0 | 121 |
| 26.01.2007 14:15:18 | 387 | 3 022,0 | 337 | 3 050,0 | 50 | 3 070,0 | 3 100,0 | 11 | 3 130,0 | 111 | 3 144,0 | 121 |
| 26.01.2007 14:15:18 | 387 | 3 022,0 | 337 | 3 050,0 | 50 | 3 070,0 | 3 100,0 | 11 | 3 130,0 | 111 | 3 144,0 | 121 |
| 26.01.2007 14:15:18 | 387 | 3 022,0 | 337 | 3 050,0 | 50 | 3 070,0 | 3 100,0 | 11 | 3 130,0 | 111 | 3 144,0 | 121 |
| 26.01.2007 14:11:18 | 387 | 3 022,0 | 337 | 3 050,0 | 50 | 3 070,0 | 3 100,0 | 61 | 3 130,0 | 161 | 3 144,0 | 171 |
| 26.01.2007 14:11:18 | 387 | 3 022,0 | 337 | 3 050,0 | 50 | 3 070,0 | 3 100,0 | 61 | 3 130,0 | 161 | 3 144,0 | 171 |
| 26.01.2007 14:11:06 | 387 | 3 022,0 | 337 | 3 050,0 | 50 | 3 070,0 | 3 100,0 | 43 | 3 130,0 | 143 | 3 144,0 | 153 |
| 26.01.2007 14:11:06 | 387 | 3 022,0 | 337 | 3 050,0 | 50 | 3 070,0 | 3 100,0 | 43 | 3 130,0 | 143 | 3 144,0 | 153 |
| 26.01.2007 14:07:18 | 362 | 3 021,0 | 337 | 3 022,0 | 287 | 3 050,0 | 3 100,0 | 43 | 3 130,0 | 143 | 3 144,0 | 153 |
| 26.01.2007 14:07:18 | 362 | 3 021,0 | 337 | 3 022,0 | 287 | 3 050,0 | 3 100,0 | 43 | 3 130,0 | 143 | 3 144,0 | 153 |
| 26.01.2007 13:47:42 | 362 | 3 021,0 | 337 | 3 022,0 | 287 | 3 050,0 | 3 100,0 | 25 | 3 130,0 | 125 | 3 144,0 | 135 |
| 26.01.2007 13:39:19 | 362 | 3 021,0 | 337 | 3 022,0 | 287 | 3 050,0 | 3 100,0 | 25 | 3 130,0 | 125 | 3 144,0 | 135 |
| 26.01.2007 13:39:19 | 362 | 3 021,0 | 337 | 3 022,0 | 287 | 3 050,0 | 3 100,0 | 25 | 3 130,0 | 125 | 3 144,0 | 135 |
| 26.01.2007 13:39:19 | 362 | 3 021,0 | 337 | 3 022,0 | 287 | 3 050,0 | 3 100,0 | 25 | 3 130,0 | 125 | 3 144,0 | 135 |
| 26.01.2007 13:00:57 | 379 | 3 021,0 | 354 | 3 022,0 | 304 | 3 050,0 | 3 100,0 | 25 | 3 130,0 | 125 | 3 144,0 | 135 |
| 26.01.2007 13:00:57 | 379 | 3 021,0 | 354 | 3 022,0 | 304 | 3 050,0 | 3 100,0 | 25 | 3 130,0 | 125 | 3 144,0 | 135 |