RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2007 16:54:35 | 411 | 3 022,0 | 361 | 3 050,0 | 57 | 3 051,0 | 3 055,0 | 5 | 3 130,0 | 155 | 3 144,0 | 165 |
| 25.01.2007 16:54:35 | 411 | 3 022,0 | 361 | 3 050,0 | 57 | 3 051,0 | 3 055,0 | 5 | 3 130,0 | 155 | 3 144,0 | 165 |
| 25.01.2007 16:52:16 | 411 | 3 022,0 | 361 | 3 050,0 | 57 | 3 051,0 | 3 130,0 | 150 | 3 144,0 | 160 | 3 150,0 | 280 |
| 25.01.2007 16:52:16 | 411 | 3 022,0 | 361 | 3 050,0 | 57 | 3 051,0 | 3 130,0 | 150 | 3 144,0 | 160 | 3 150,0 | 280 |
| 25.01.2007 16:52:16 | 411 | 3 022,0 | 361 | 3 050,0 | 57 | 3 051,0 | 3 130,0 | 150 | 3 144,0 | 160 | 3 150,0 | 280 |
| 25.01.2007 16:50:59 | 386 | 3 050,0 | 82 | 3 051,0 | 25 | 3 055,0 | 3 130,0 | 150 | 3 144,0 | 160 | 3 150,0 | 280 |
| 25.01.2007 16:49:27 | 386 | 3 050,0 | 82 | 3 051,0 | 25 | 3 055,0 | 3 130,0 | 150 | 3 135,0 | 155 | 3 144,0 | 165 |
| 25.01.2007 16:49:27 | 386 | 3 050,0 | 82 | 3 051,0 | 25 | 3 055,0 | 3 130,0 | 150 | 3 135,0 | 155 | 3 144,0 | 165 |
| 25.01.2007 16:49:27 | 386 | 3 050,0 | 82 | 3 051,0 | 25 | 3 055,0 | 3 130,0 | 150 | 3 135,0 | 155 | 3 144,0 | 165 |
| 25.01.2007 16:47:59 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 130,0 | 150 | 3 135,0 | 155 | 3 144,0 | 165 |
| 25.01.2007 16:32:43 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 130,0 | 150 | 3 135,0 | 180 | 3 144,0 | 190 |
| 25.01.2007 16:32:42 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 130,0 | 150 | 3 135,0 | 180 | 3 144,0 | 190 |
| 25.01.2007 16:31:11 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 135,0 | 30 | 3 144,0 | 40 | 3 150,0 | 160 |
| 25.01.2007 16:31:11 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 135,0 | 30 | 3 144,0 | 40 | 3 150,0 | 160 |
| 25.01.2007 16:30:27 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 130,0 | 150 | 3 135,0 | 180 | 3 144,0 | 190 |
| 25.01.2007 16:30:27 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 130,0 | 150 | 3 135,0 | 180 | 3 144,0 | 190 |
| 25.01.2007 16:18:58 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 135,0 | 30 | 3 144,0 | 40 | 3 150,0 | 160 |
| 25.01.2007 16:18:58 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 135,0 | 30 | 3 144,0 | 40 | 3 150,0 | 160 |
| 25.01.2007 15:50:10 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 130,0 | 25 | 3 135,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 15:50:10 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 130,0 | 25 | 3 135,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 15:48:26 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 135,0 | 30 | 3 144,0 | 40 | 3 150,0 | 160 |
| 25.01.2007 15:35:14 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 15:35:13 | 107 | 3 051,0 | 50 | 3 055,0 | 25 | 3 056,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 15:34:38 | 386 | 3 050,0 | 82 | 3 051,0 | 25 | 3 055,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 15:14:37 | 386 | 3 050,0 | 82 | 3 051,0 | 25 | 3 055,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 15:14:37 | 386 | 3 050,0 | 82 | 3 051,0 | 25 | 3 055,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 15:00:29 | 411 | 3 022,0 | 361 | 3 050,0 | 57 | 3 051,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 15:00:29 | 411 | 3 022,0 | 361 | 3 050,0 | 57 | 3 051,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 15:00:29 | 411 | 3 022,0 | 361 | 3 050,0 | 57 | 3 051,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 14:59:49 | 436 | 3 022,0 | 386 | 3 050,0 | 82 | 3 051,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 14:54:37 | 436 | 3 022,0 | 386 | 3 050,0 | 82 | 3 051,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 14:54:37 | 436 | 3 022,0 | 386 | 3 050,0 | 82 | 3 051,0 | 3 135,0 | 30 | 3 140,0 | 55 | 3 144,0 | 65 |
| 25.01.2007 14:53:06 | 436 | 3 022,0 | 386 | 3 050,0 | 82 | 3 051,0 | 3 135,0 | 25 | 3 140,0 | 50 | 3 144,0 | 60 |
| 25.01.2007 14:53:05 | 436 | 3 022,0 | 386 | 3 050,0 | 82 | 3 051,0 | 3 135,0 | 25 | 3 140,0 | 50 | 3 144,0 | 60 |
| 25.01.2007 14:53:05 | 436 | 3 022,0 | 386 | 3 050,0 | 82 | 3 051,0 | 3 135,0 | 25 | 3 140,0 | 50 | 3 144,0 | 60 |
| 25.01.2007 14:52:17 | 454 | 3 022,0 | 404 | 3 050,0 | 100 | 3 051,0 | 3 135,0 | 25 | 3 140,0 | 50 | 3 144,0 | 60 |
| 25.01.2007 14:52:17 | 454 | 3 022,0 | 404 | 3 050,0 | 100 | 3 051,0 | 3 135,0 | 25 | 3 140,0 | 50 | 3 144,0 | 60 |
| 25.01.2007 14:49:49 | 454 | 3 022,0 | 404 | 3 050,0 | 100 | 3 051,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 14:49:49 | 454 | 3 022,0 | 404 | 3 050,0 | 100 | 3 051,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 14:49:49 | 454 | 3 022,0 | 404 | 3 050,0 | 100 | 3 051,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 14:25:33 | 429 | 3 050,0 | 125 | 3 051,0 | 25 | 3 060,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 14:25:33 | 429 | 3 050,0 | 125 | 3 051,0 | 25 | 3 060,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 14:25:33 | 429 | 3 050,0 | 125 | 3 051,0 | 25 | 3 060,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 14:18:08 | 175 | 3 051,0 | 75 | 3 060,0 | 50 | 3 070,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 14:18:08 | 175 | 3 051,0 | 75 | 3 060,0 | 50 | 3 070,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 14:18:08 | 175 | 3 051,0 | 75 | 3 060,0 | 50 | 3 070,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 13:58:00 | 100 | 3 060,0 | 75 | 3 070,0 | 25 | 3 072,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 13:58:00 | 100 | 3 060,0 | 75 | 3 070,0 | 25 | 3 072,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 13:18:43 | 175 | 3 051,0 | 75 | 3 060,0 | 50 | 3 070,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |
| 25.01.2007 13:18:43 | 175 | 3 051,0 | 75 | 3 060,0 | 50 | 3 070,0 | 3 140,0 | 25 | 3 144,0 | 35 | 3 145,0 | 47 |