RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2007 15:27:51 | 375 | 3 050,0 | 75 | 3 051,0 | 50 | 3 100,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 15:24:10 | 100 | 3 051,0 | 75 | 3 056,0 | 50 | 3 100,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 15:24:09 | 100 | 3 051,0 | 75 | 3 056,0 | 50 | 3 100,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 15:02:28 | 350 | 3 050,0 | 50 | 3 051,0 | 25 | 3 056,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 15:02:28 | 350 | 3 050,0 | 50 | 3 051,0 | 25 | 3 056,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:59:55 | 350 | 3 021,0 | 325 | 3 050,0 | 25 | 3 051,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:59:55 | 350 | 3 021,0 | 325 | 3 050,0 | 25 | 3 051,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:58:31 | 375 | 2 931,0 | 325 | 3 021,0 | 300 | 3 050,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:58:31 | 375 | 2 931,0 | 325 | 3 021,0 | 300 | 3 050,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:58:07 | 125 | 2 855,0 | 75 | 2 931,0 | 25 | 3 021,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:58:07 | 125 | 2 855,0 | 75 | 2 931,0 | 25 | 3 021,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:58:07 | 125 | 2 855,0 | 75 | 2 931,0 | 25 | 3 021,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:48:02 | 125 | 2 855,0 | 75 | 2 931,0 | 25 | 3 021,0 | 3 130,0 | 50 | 3 145,0 | 62 | 3 199,9 | 187 |
| 24.01.2007 14:47:50 | 135 | 2 931,0 | 85 | 3 020,0 | 25 | 3 021,0 | 3 130,0 | 50 | 3 145,0 | 62 | 3 199,9 | 187 |
| 24.01.2007 14:47:50 | 135 | 2 931,0 | 85 | 3 020,0 | 25 | 3 021,0 | 3 130,0 | 50 | 3 145,0 | 62 | 3 199,9 | 187 |
| 24.01.2007 14:42:30 | 135 | 3 020,0 | 75 | 3 021,0 | 50 | 3 030,0 | 3 130,0 | 50 | 3 145,0 | 62 | 3 199,9 | 187 |
| 24.01.2007 14:42:30 | 135 | 3 020,0 | 75 | 3 021,0 | 50 | 3 030,0 | 3 130,0 | 50 | 3 145,0 | 62 | 3 199,9 | 187 |
| 24.01.2007 14:41:03 | 135 | 3 020,0 | 75 | 3 021,0 | 50 | 3 030,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:41:02 | 135 | 3 020,0 | 75 | 3 021,0 | 50 | 3 030,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:41:02 | 135 | 3 020,0 | 75 | 3 021,0 | 50 | 3 030,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:39:59 | 100 | 3 021,0 | 75 | 3 030,0 | 25 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:39:58 | 100 | 3 021,0 | 75 | 3 030,0 | 25 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:39:58 | 100 | 3 021,0 | 75 | 3 030,0 | 25 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:37:47 | 125 | 3 021,0 | 100 | 3 030,0 | 50 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:37:47 | 125 | 3 021,0 | 100 | 3 030,0 | 50 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:37:47 | 125 | 3 021,0 | 100 | 3 030,0 | 50 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:36:46 | 150 | 3 021,0 | 125 | 3 030,0 | 75 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:36:46 | 150 | 3 021,0 | 125 | 3 030,0 | 75 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:36:46 | 150 | 3 021,0 | 125 | 3 030,0 | 75 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:30:46 | 175 | 3 021,0 | 150 | 3 030,0 | 100 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:30:46 | 175 | 3 021,0 | 150 | 3 030,0 | 100 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:30:46 | 175 | 3 021,0 | 150 | 3 030,0 | 100 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:28:03 | 200 | 3 021,0 | 175 | 3 030,0 | 125 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:28:03 | 200 | 3 021,0 | 175 | 3 030,0 | 125 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:28:03 | 200 | 3 021,0 | 175 | 3 030,0 | 125 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:27:02 | 225 | 3 021,0 | 200 | 3 030,0 | 150 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:27:02 | 225 | 3 021,0 | 200 | 3 030,0 | 150 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:27:02 | 225 | 3 021,0 | 200 | 3 030,0 | 150 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:24:46 | 250 | 3 021,0 | 225 | 3 030,0 | 175 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:24:46 | 250 | 3 021,0 | 225 | 3 030,0 | 175 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:24:46 | 250 | 3 021,0 | 225 | 3 030,0 | 175 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:23:30 | 275 | 3 021,0 | 250 | 3 030,0 | 200 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:22:46 | 275 | 3 021,0 | 250 | 3 030,0 | 200 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:22:46 | 275 | 3 021,0 | 250 | 3 030,0 | 200 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:22:46 | 275 | 3 021,0 | 250 | 3 030,0 | 200 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:21:38 | 300 | 3 021,0 | 275 | 3 030,0 | 225 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:21:38 | 300 | 3 021,0 | 275 | 3 030,0 | 225 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:21:38 | 300 | 3 021,0 | 275 | 3 030,0 | 225 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:20:30 | 325 | 3 021,0 | 300 | 3 030,0 | 250 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |
| 24.01.2007 14:20:30 | 325 | 3 021,0 | 300 | 3 030,0 | 250 | 3 130,0 | 3 145,0 | 12 | 3 199,9 | 137 | 3 200,0 | 156 |