RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2007 16:58:51 | 130 | 3 141,0 | 105 | 3 145,0 | 50 | 3 146,0 | 3 195,0 | 2 | 3 199,9 | 127 | 3 200,0 | 158 |
| 23.01.2007 15:11:06 | 130 | 3 141,0 | 105 | 3 145,0 | 50 | 3 146,0 | 3 195,0 | 2 | 3 200,0 | 33 | 3 215,0 | 58 |
| 23.01.2007 14:52:41 | 130 | 3 141,0 | 105 | 3 145,0 | 50 | 3 146,0 | 3 195,0 | 2 | 3 200,0 | 33 | 3 220,0 | 54 |
| 23.01.2007 14:52:41 | 130 | 3 141,0 | 105 | 3 145,0 | 50 | 3 146,0 | 3 195,0 | 2 | 3 200,0 | 33 | 3 220,0 | 54 |
| 23.01.2007 14:41:13 | 105 | 3 131,0 | 80 | 3 141,0 | 55 | 3 145,0 | 3 195,0 | 2 | 3 200,0 | 33 | 3 220,0 | 54 |
| 23.01.2007 14:41:13 | 105 | 3 131,0 | 80 | 3 141,0 | 55 | 3 145,0 | 3 195,0 | 2 | 3 200,0 | 33 | 3 220,0 | 54 |
| 23.01.2007 14:37:57 | 105 | 3 131,0 | 80 | 3 141,0 | 55 | 3 145,0 | 3 200,0 | 31 | 3 220,0 | 52 | 3 225,0 | 58 |
| 23.01.2007 14:27:33 | 105 | 3 131,0 | 80 | 3 141,0 | 55 | 3 145,0 | 3 200,0 | 31 | 3 220,0 | 52 | 3 225,0 | 58 |
| 23.01.2007 14:27:33 | 105 | 3 131,0 | 80 | 3 141,0 | 55 | 3 145,0 | 3 200,0 | 31 | 3 220,0 | 52 | 3 225,0 | 58 |
| 23.01.2007 14:20:57 | 55 | 3 131,0 | 30 | 3 141,0 | 5 | 3 145,0 | 3 200,0 | 31 | 3 220,0 | 52 | 3 225,0 | 58 |
| 23.01.2007 14:20:57 | 55 | 3 131,0 | 30 | 3 141,0 | 5 | 3 145,0 | 3 200,0 | 31 | 3 220,0 | 52 | 3 225,0 | 58 |
| 23.01.2007 14:20:57 | 55 | 3 131,0 | 30 | 3 141,0 | 5 | 3 145,0 | 3 200,0 | 31 | 3 220,0 | 52 | 3 225,0 | 58 |
| 23.01.2007 11:58:22 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 200,0 | 31 | 3 220,0 | 52 | 3 225,0 | 58 |
| 23.01.2007 11:58:22 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 200,0 | 31 | 3 220,0 | 52 | 3 225,0 | 58 |
| 23.01.2007 11:58:22 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 200,0 | 31 | 3 220,0 | 52 | 3 225,0 | 58 |
| 23.01.2007 10:28:32 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 200,0 | 51 | 3 220,0 | 72 | 3 225,0 | 78 |
| 23.01.2007 10:28:32 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 200,0 | 51 | 3 220,0 | 72 | 3 225,0 | 78 |
| 23.01.2007 10:26:05 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 249,0 | 52 |
| 23.01.2007 10:26:05 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 249,0 | 52 |
| 23.01.2007 10:26:05 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 249,0 | 52 |
| 23.01.2007 10:02:24 | 85 | 3 147,0 | 55 | 3 148,0 | 30 | 3 199,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 249,0 | 52 |
| 23.01.2007 10:02:24 | 85 | 3 147,0 | 55 | 3 148,0 | 30 | 3 199,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 249,0 | 52 |
| 23.01.2007 10:02:24 | 85 | 3 147,0 | 55 | 3 148,0 | 30 | 3 199,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 249,0 | 52 |
| 23.01.2007 10:00:56 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 199,0 | 20 | 3 220,0 | 41 | 3 225,0 | 47 |
| 23.01.2007 10:00:16 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 199,0 | 20 | 3 220,0 | 41 | 3 225,0 | 47 |
| 23.01.2007 10:00:16 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 199,0 | 20 | 3 220,0 | 41 | 3 225,0 | 47 |
| 23.01.2007 10:00:12 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 250,0 | 52 |
| 23.01.2007 10:00:12 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 250,0 | 52 |
| 23.01.2007 10:00:12 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 250,0 | 52 |
| 23.01.2007 09:56:24 | 80 | 3 147,0 | 50 | 3 148,0 | 25 | 3 199,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 250,0 | 52 |
| 23.01.2007 09:56:24 | 80 | 3 147,0 | 50 | 3 148,0 | 25 | 3 199,0 | 3 220,0 | 21 | 3 225,0 | 27 | 3 250,0 | 52 |
| 23.01.2007 08:15:58 | 80 | 3 147,0 | 50 | 3 148,0 | 25 | 3 199,0 | 3 225,0 | 6 | 3 250,0 | 31 | 3 268,9 | 35 |
| 22.01.2007 22:09:24 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 199,0 | 36 | 3 224,0 | 49 | 3 225,0 | 55 |
| 22.01.2007 16:53:58 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 199,0 | 36 | 3 224,0 | 49 | 3 225,0 | 55 |
| 22.01.2007 16:42:30 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 199,0 | 36 | 3 223,0 | 61 | 3 224,0 | 74 |
| 22.01.2007 16:42:30 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 199,0 | 36 | 3 223,0 | 61 | 3 224,0 | 74 |
| 22.01.2007 16:42:10 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 223,0 | 25 | 3 224,0 | 38 | 3 225,0 | 44 |
| 22.01.2007 16:33:58 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 223,0 | 25 | 3 224,0 | 74 | 3 225,0 | 80 |
| 22.01.2007 16:33:58 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 223,0 | 25 | 3 224,0 | 74 | 3 225,0 | 80 |
| 22.01.2007 15:29:36 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 15:29:36 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 15:28:25 | 105 | 3 145,0 | 55 | 3 146,0 | 30 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 15:28:25 | 105 | 3 145,0 | 55 | 3 146,0 | 30 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 14:31:00 | 130 | 3 145,0 | 80 | 3 146,0 | 55 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 14:31:00 | 130 | 3 145,0 | 80 | 3 146,0 | 55 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 14:29:51 | 105 | 3 145,0 | 55 | 3 146,0 | 30 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 14:29:51 | 105 | 3 145,0 | 55 | 3 146,0 | 30 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 14:29:31 | 99 | 3 143,0 | 75 | 3 145,0 | 25 | 3 146,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 13:21:30 | 100 | 3 144,0 | 75 | 3 145,0 | 25 | 3 146,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 13:21:30 | 100 | 3 144,0 | 75 | 3 145,0 | 25 | 3 146,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |