RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2007 16:53:58 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 199,0 | 36 | 3 224,0 | 49 | 3 225,0 | 55 |
| 22.01.2007 16:42:30 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 199,0 | 36 | 3 223,0 | 61 | 3 224,0 | 74 |
| 22.01.2007 16:42:30 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 199,0 | 36 | 3 223,0 | 61 | 3 224,0 | 74 |
| 22.01.2007 16:42:10 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 223,0 | 25 | 3 224,0 | 38 | 3 225,0 | 44 |
| 22.01.2007 16:33:58 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 223,0 | 25 | 3 224,0 | 74 | 3 225,0 | 80 |
| 22.01.2007 16:33:58 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 223,0 | 25 | 3 224,0 | 74 | 3 225,0 | 80 |
| 22.01.2007 15:29:36 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 15:29:36 | 80 | 3 146,0 | 55 | 3 147,0 | 25 | 3 148,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 15:28:25 | 105 | 3 145,0 | 55 | 3 146,0 | 30 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 15:28:25 | 105 | 3 145,0 | 55 | 3 146,0 | 30 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 14:31:00 | 130 | 3 145,0 | 80 | 3 146,0 | 55 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 14:31:00 | 130 | 3 145,0 | 80 | 3 146,0 | 55 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 14:29:51 | 105 | 3 145,0 | 55 | 3 146,0 | 30 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 14:29:51 | 105 | 3 145,0 | 55 | 3 146,0 | 30 | 3 147,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 14:29:31 | 99 | 3 143,0 | 75 | 3 145,0 | 25 | 3 146,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 13:21:30 | 100 | 3 144,0 | 75 | 3 145,0 | 25 | 3 146,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 13:21:30 | 100 | 3 144,0 | 75 | 3 145,0 | 25 | 3 146,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 13:02:02 | 99 | 3 143,0 | 75 | 3 144,0 | 50 | 3 145,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 13:02:02 | 99 | 3 143,0 | 75 | 3 144,0 | 50 | 3 145,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 12:59:54 | 74 | 3 141,0 | 49 | 3 143,0 | 25 | 3 144,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 12:59:54 | 74 | 3 141,0 | 49 | 3 143,0 | 25 | 3 144,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 12:53:54 | 79 | 3 140,0 | 49 | 3 141,0 | 24 | 3 143,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 12:38:25 | 74 | 3 141,0 | 49 | 3 142,0 | 24 | 3 143,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 12:38:25 | 74 | 3 141,0 | 49 | 3 142,0 | 24 | 3 143,0 | 3 224,0 | 49 | 3 225,0 | 55 | 3 250,0 | 80 |
| 22.01.2007 12:02:53 | 74 | 3 141,0 | 49 | 3 142,0 | 24 | 3 143,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 12:02:53 | 74 | 3 141,0 | 49 | 3 142,0 | 24 | 3 143,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 12:02:53 | 74 | 3 141,0 | 49 | 3 142,0 | 24 | 3 143,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 11:41:52 | 80 | 3 141,0 | 55 | 3 142,0 | 30 | 3 143,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 11:41:52 | 80 | 3 141,0 | 55 | 3 142,0 | 30 | 3 143,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 11:36:48 | 80 | 3 140,0 | 50 | 3 141,0 | 25 | 3 142,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 11:36:48 | 80 | 3 140,0 | 50 | 3 141,0 | 25 | 3 142,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 11:35:20 | 80 | 3 131,0 | 55 | 3 140,0 | 25 | 3 141,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 11:13:56 | 80 | 3 132,0 | 55 | 3 140,0 | 25 | 3 141,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 11:13:56 | 80 | 3 132,0 | 55 | 3 140,0 | 25 | 3 141,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 10:55:52 | 80 | 3 131,0 | 55 | 3 132,0 | 30 | 3 140,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 10:55:52 | 80 | 3 131,0 | 55 | 3 132,0 | 30 | 3 140,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 09:57:31 | 70 | 3 130,0 | 50 | 3 131,0 | 25 | 3 132,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 09:57:31 | 70 | 3 130,0 | 50 | 3 131,0 | 25 | 3 132,0 | 3 224,0 | 13 | 3 225,0 | 19 | 3 250,0 | 44 |
| 22.01.2007 09:54:59 | 70 | 3 130,0 | 50 | 3 131,0 | 25 | 3 132,0 | 3 225,0 | 6 | 3 250,0 | 31 | 3 268,9 | 35 |
| 22.01.2007 09:20:22 | 70 | 3 130,0 | 50 | 3 131,0 | 25 | 3 132,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 22.01.2007 09:20:22 | 70 | 3 130,0 | 50 | 3 131,0 | 25 | 3 132,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 22.01.2007 09:17:38 | 136 | 3 120,0 | 45 | 3 130,0 | 25 | 3 131,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 22.01.2007 09:17:38 | 136 | 3 120,0 | 45 | 3 130,0 | 25 | 3 131,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 22.01.2007 09:15:02 | 136 | 3 113,0 | 111 | 3 120,0 | 20 | 3 130,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 22.01.2007 09:15:02 | 136 | 3 113,0 | 111 | 3 120,0 | 20 | 3 130,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 22.01.2007 09:15:02 | 136 | 3 113,0 | 111 | 3 120,0 | 20 | 3 130,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 22.01.2007 08:07:50 | 136 | 3 120,0 | 45 | 3 130,0 | 25 | 3 145,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 19.01.2007 21:36:06 | 69 | 3 145,0 | 44 | 3 145,1 | 19 | 3 146,0 | 3 199,0 | 46 | 3 225,0 | 52 | 3 268,9 | 56 |
| 19.01.2007 16:09:07 | 69 | 3 145,0 | 44 | 3 145,1 | 19 | 3 146,0 | 3 199,0 | 46 | 3 225,0 | 52 | 3 268,9 | 56 |
| 19.01.2007 16:09:07 | 69 | 3 145,0 | 44 | 3 145,1 | 19 | 3 146,0 | 3 199,0 | 46 | 3 225,0 | 52 | 3 268,9 | 56 |