RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2007 14:51:50 | 70 | 3 130,0 | 50 | 3 132,0 | 25 | 3 145,0 | 3 222,9 | 25 | 3 223,0 | 75 | 3 225,0 | 81 |
| 18.01.2007 14:51:50 | 70 | 3 130,0 | 50 | 3 132,0 | 25 | 3 145,0 | 3 222,9 | 25 | 3 223,0 | 75 | 3 225,0 | 81 |
| 18.01.2007 14:48:36 | 70 | 3 130,0 | 50 | 3 132,0 | 25 | 3 145,0 | 3 223,0 | 50 | 3 225,0 | 56 | 3 268,9 | 60 |
| 18.01.2007 14:43:36 | 70 | 3 130,0 | 50 | 3 132,0 | 25 | 3 145,0 | 3 223,0 | 50 | 3 224,0 | 75 | 3 225,0 | 81 |
| 18.01.2007 14:43:36 | 70 | 3 130,0 | 50 | 3 132,0 | 25 | 3 145,0 | 3 223,0 | 50 | 3 224,0 | 75 | 3 225,0 | 81 |
| 18.01.2007 13:46:15 | 70 | 3 130,0 | 50 | 3 132,0 | 25 | 3 145,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 13:46:15 | 70 | 3 130,0 | 50 | 3 132,0 | 25 | 3 145,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 13:36:11 | 136 | 3 120,0 | 45 | 3 130,0 | 25 | 3 132,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 13:36:11 | 136 | 3 120,0 | 45 | 3 130,0 | 25 | 3 132,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 13:34:43 | 136 | 3 120,0 | 45 | 3 130,0 | 25 | 3 132,0 | 3 180,0 | 11 | 3 224,0 | 36 | 3 225,0 | 42 |
| 18.01.2007 13:34:43 | 136 | 3 120,0 | 45 | 3 130,0 | 25 | 3 132,0 | 3 180,0 | 11 | 3 224,0 | 36 | 3 225,0 | 42 |
| 18.01.2007 13:34:43 | 136 | 3 120,0 | 45 | 3 130,0 | 25 | 3 132,0 | 3 180,0 | 11 | 3 224,0 | 36 | 3 225,0 | 42 |
| 18.01.2007 10:26:18 | 59 | 3 130,0 | 39 | 3 132,0 | 14 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 10:26:18 | 59 | 3 130,0 | 39 | 3 132,0 | 14 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 10:26:18 | 59 | 3 130,0 | 39 | 3 132,0 | 14 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 09:53:47 | 64 | 3 132,0 | 39 | 3 180,0 | 25 | 3 181,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 09:53:47 | 64 | 3 132,0 | 39 | 3 180,0 | 25 | 3 181,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 09:27:15 | 59 | 3 130,0 | 39 | 3 132,0 | 14 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 09:27:15 | 59 | 3 130,0 | 39 | 3 132,0 | 14 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 09:27:15 | 59 | 3 130,0 | 39 | 3 132,0 | 14 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 18.01.2007 08:09:58 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 17.01.2007 21:41:57 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 17.01.2007 16:22:39 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 17.01.2007 16:22:39 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 17.01.2007 15:33:36 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 15:33:36 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 15:33:35 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 12:07:04 | 85 | 3 130,0 | 65 | 3 132,0 | 40 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 12:07:04 | 85 | 3 130,0 | 65 | 3 132,0 | 40 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 12:07:04 | 85 | 3 130,0 | 65 | 3 132,0 | 40 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 09:15:01 | 95 | 3 130,0 | 75 | 3 132,0 | 50 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 08:04:05 | 161 | 3 120,0 | 70 | 3 130,0 | 50 | 3 180,0 | 3 225,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 16.01.2007 21:37:16 | 161 | 3 120,0 | 70 | 3 130,0 | 50 | 3 180,0 | 3 224,0 | 21 | 3 225,0 | 27 | 3 229,9 | 34 |
| 16.01.2007 15:04:01 | 161 | 3 120,0 | 70 | 3 130,0 | 50 | 3 180,0 | 3 224,0 | 21 | 3 225,0 | 27 | 3 229,9 | 34 |
| 16.01.2007 14:59:01 | 95 | 3 130,0 | 75 | 3 131,0 | 50 | 3 180,0 | 3 224,0 | 21 | 3 225,0 | 27 | 3 229,9 | 34 |
| 16.01.2007 12:23:03 | 161 | 3 120,0 | 70 | 3 130,0 | 50 | 3 180,0 | 3 224,0 | 21 | 3 225,0 | 27 | 3 229,9 | 34 |
| 16.01.2007 08:03:56 | 95 | 3 130,0 | 75 | 3 136,0 | 50 | 3 180,0 | 3 224,0 | 21 | 3 225,0 | 27 | 3 229,9 | 34 |
| 15.01.2007 18:03:57 | 95 | 3 130,0 | 75 | 3 136,0 | 50 | 3 180,0 | 3 225,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 15.01.2007 15:27:28 | 95 | 3 130,0 | 75 | 3 136,0 | 50 | 3 180,0 | 3 225,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 15.01.2007 08:08:46 | 100 | 3 135,0 | 75 | 3 136,0 | 50 | 3 180,0 | 3 225,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 21:36:40 | 70 | 3 130,0 | 50 | 3 135,0 | 25 | 3 136,0 | 3 220,0 | 6 | 3 225,0 | 56 | 3 229,9 | 63 |
| 12.01.2007 16:30:51 | 70 | 3 130,0 | 50 | 3 135,0 | 25 | 3 136,0 | 3 220,0 | 6 | 3 225,0 | 56 | 3 229,9 | 63 |
| 12.01.2007 16:27:07 | 70 | 3 130,0 | 50 | 3 135,0 | 25 | 3 136,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:27:07 | 70 | 3 130,0 | 50 | 3 135,0 | 25 | 3 136,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:22:43 | 136 | 3 120,0 | 45 | 3 130,0 | 25 | 3 135,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:03:02 | 64 | 3 121,0 | 45 | 3 130,0 | 25 | 3 135,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:03:02 | 64 | 3 121,0 | 45 | 3 130,0 | 25 | 3 135,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:01:26 | 130 | 3 120,0 | 39 | 3 121,0 | 20 | 3 130,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:01:26 | 130 | 3 120,0 | 39 | 3 121,0 | 20 | 3 130,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:01:26 | 130 | 3 120,0 | 39 | 3 121,0 | 20 | 3 130,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |