RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2007 16:22:39 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 17.01.2007 16:22:39 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 224,0 | 25 | 3 225,0 | 31 | 3 268,9 | 35 |
| 17.01.2007 15:33:36 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 15:33:36 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 15:33:35 | 65 | 3 130,0 | 45 | 3 132,0 | 20 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 12:07:04 | 85 | 3 130,0 | 65 | 3 132,0 | 40 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 12:07:04 | 85 | 3 130,0 | 65 | 3 132,0 | 40 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 12:07:04 | 85 | 3 130,0 | 65 | 3 132,0 | 40 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 09:15:01 | 95 | 3 130,0 | 75 | 3 132,0 | 50 | 3 180,0 | 3 225,0 | 6 | 3 268,9 | 10 | 3 269,0 | 35 |
| 17.01.2007 08:04:05 | 161 | 3 120,0 | 70 | 3 130,0 | 50 | 3 180,0 | 3 225,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 16.01.2007 21:37:16 | 161 | 3 120,0 | 70 | 3 130,0 | 50 | 3 180,0 | 3 224,0 | 21 | 3 225,0 | 27 | 3 229,9 | 34 |
| 16.01.2007 15:04:01 | 161 | 3 120,0 | 70 | 3 130,0 | 50 | 3 180,0 | 3 224,0 | 21 | 3 225,0 | 27 | 3 229,9 | 34 |
| 16.01.2007 14:59:01 | 95 | 3 130,0 | 75 | 3 131,0 | 50 | 3 180,0 | 3 224,0 | 21 | 3 225,0 | 27 | 3 229,9 | 34 |
| 16.01.2007 12:23:03 | 161 | 3 120,0 | 70 | 3 130,0 | 50 | 3 180,0 | 3 224,0 | 21 | 3 225,0 | 27 | 3 229,9 | 34 |
| 16.01.2007 08:03:56 | 95 | 3 130,0 | 75 | 3 136,0 | 50 | 3 180,0 | 3 224,0 | 21 | 3 225,0 | 27 | 3 229,9 | 34 |
| 15.01.2007 18:03:57 | 95 | 3 130,0 | 75 | 3 136,0 | 50 | 3 180,0 | 3 225,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 15.01.2007 15:27:28 | 95 | 3 130,0 | 75 | 3 136,0 | 50 | 3 180,0 | 3 225,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 15.01.2007 08:08:46 | 100 | 3 135,0 | 75 | 3 136,0 | 50 | 3 180,0 | 3 225,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 21:36:40 | 70 | 3 130,0 | 50 | 3 135,0 | 25 | 3 136,0 | 3 220,0 | 6 | 3 225,0 | 56 | 3 229,9 | 63 |
| 12.01.2007 16:30:51 | 70 | 3 130,0 | 50 | 3 135,0 | 25 | 3 136,0 | 3 220,0 | 6 | 3 225,0 | 56 | 3 229,9 | 63 |
| 12.01.2007 16:27:07 | 70 | 3 130,0 | 50 | 3 135,0 | 25 | 3 136,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:27:07 | 70 | 3 130,0 | 50 | 3 135,0 | 25 | 3 136,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:22:43 | 136 | 3 120,0 | 45 | 3 130,0 | 25 | 3 135,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:03:02 | 64 | 3 121,0 | 45 | 3 130,0 | 25 | 3 135,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:03:02 | 64 | 3 121,0 | 45 | 3 130,0 | 25 | 3 135,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:01:26 | 130 | 3 120,0 | 39 | 3 121,0 | 20 | 3 130,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:01:26 | 130 | 3 120,0 | 39 | 3 121,0 | 20 | 3 130,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 16:01:26 | 130 | 3 120,0 | 39 | 3 121,0 | 20 | 3 130,0 | 3 220,0 | 6 | 3 229,9 | 13 | 3 269,0 | 38 |
| 12.01.2007 14:17:41 | 130 | 3 120,0 | 39 | 3 121,0 | 20 | 3 130,0 | 3 216,0 | 6 | 3 219,0 | 31 | 3 220,0 | 131 |
| 12.01.2007 14:17:41 | 130 | 3 120,0 | 39 | 3 121,0 | 20 | 3 130,0 | 3 216,0 | 6 | 3 219,0 | 31 | 3 220,0 | 131 |
| 12.01.2007 14:17:41 | 130 | 3 120,0 | 39 | 3 121,0 | 20 | 3 130,0 | 3 216,0 | 6 | 3 219,0 | 31 | 3 220,0 | 131 |
| 12.01.2007 11:27:17 | 135 | 3 120,0 | 44 | 3 121,0 | 25 | 3 130,0 | 3 216,0 | 6 | 3 219,0 | 31 | 3 220,0 | 131 |
| 12.01.2007 11:27:17 | 135 | 3 120,0 | 44 | 3 121,0 | 25 | 3 130,0 | 3 216,0 | 6 | 3 219,0 | 31 | 3 220,0 | 131 |
| 12.01.2007 10:48:29 | 135 | 3 113,0 | 110 | 3 120,0 | 19 | 3 121,0 | 3 216,0 | 6 | 3 219,0 | 31 | 3 220,0 | 131 |
| 12.01.2007 10:48:29 | 135 | 3 113,0 | 110 | 3 120,0 | 19 | 3 121,0 | 3 216,0 | 6 | 3 219,0 | 31 | 3 220,0 | 131 |
| 12.01.2007 10:48:29 | 135 | 3 113,0 | 110 | 3 120,0 | 19 | 3 121,0 | 3 216,0 | 6 | 3 219,0 | 31 | 3 220,0 | 131 |
| 12.01.2007 08:10:56 | 141 | 3 113,0 | 116 | 3 120,0 | 25 | 3 121,0 | 3 216,0 | 6 | 3 219,0 | 31 | 3 220,0 | 131 |
| 11.01.2007 22:10:18 | 146 | 3 112,0 | 116 | 3 120,0 | 25 | 3 121,0 | 3 197,0 | 25 | 3 216,0 | 56 | 3 220,0 | 156 |
| 11.01.2007 16:34:18 | 146 | 3 112,0 | 116 | 3 120,0 | 25 | 3 121,0 | 3 197,0 | 25 | 3 216,0 | 56 | 3 220,0 | 156 |
| 11.01.2007 16:34:18 | 146 | 3 112,0 | 116 | 3 120,0 | 25 | 3 121,0 | 3 197,0 | 25 | 3 216,0 | 56 | 3 220,0 | 156 |
| 11.01.2007 15:52:41 | 146 | 3 111,0 | 121 | 3 112,0 | 91 | 3 120,0 | 3 197,0 | 25 | 3 216,0 | 56 | 3 220,0 | 156 |
| 11.01.2007 15:52:41 | 146 | 3 111,0 | 121 | 3 112,0 | 91 | 3 120,0 | 3 197,0 | 25 | 3 216,0 | 56 | 3 220,0 | 156 |
| 11.01.2007 15:08:12 | 146 | 3 111,0 | 121 | 3 112,0 | 91 | 3 120,0 | 3 216,0 | 31 | 3 220,0 | 131 | 3 229,9 | 138 |
| 11.01.2007 15:08:12 | 146 | 3 111,0 | 121 | 3 112,0 | 91 | 3 120,0 | 3 216,0 | 31 | 3 220,0 | 131 | 3 229,9 | 138 |
| 11.01.2007 15:08:12 | 146 | 3 111,0 | 121 | 3 112,0 | 91 | 3 120,0 | 3 216,0 | 31 | 3 220,0 | 131 | 3 229,9 | 138 |
| 11.01.2007 13:24:58 | 146 | 3 112,0 | 116 | 3 120,0 | 16 | 3 180,0 | 3 216,0 | 31 | 3 220,0 | 131 | 3 229,9 | 138 |
| 11.01.2007 13:24:58 | 146 | 3 112,0 | 116 | 3 120,0 | 16 | 3 180,0 | 3 216,0 | 31 | 3 220,0 | 131 | 3 229,9 | 138 |
| 11.01.2007 10:22:03 | 146 | 3 112,0 | 116 | 3 120,0 | 16 | 3 180,0 | 3 216,0 | 6 | 3 220,0 | 106 | 3 229,9 | 113 |
| 11.01.2007 10:22:03 | 146 | 3 112,0 | 116 | 3 120,0 | 16 | 3 180,0 | 3 216,0 | 6 | 3 220,0 | 106 | 3 229,9 | 113 |
| 11.01.2007 10:22:03 | 146 | 3 112,0 | 116 | 3 120,0 | 16 | 3 180,0 | 3 216,0 | 6 | 3 220,0 | 106 | 3 229,9 | 113 |