RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2007 16:34:18 | 146 | 3 112,0 | 116 | 3 120,0 | 25 | 3 121,0 | 3 197,0 | 25 | 3 216,0 | 56 | 3 220,0 | 156 |
| 11.01.2007 16:34:18 | 146 | 3 112,0 | 116 | 3 120,0 | 25 | 3 121,0 | 3 197,0 | 25 | 3 216,0 | 56 | 3 220,0 | 156 |
| 11.01.2007 15:52:41 | 146 | 3 111,0 | 121 | 3 112,0 | 91 | 3 120,0 | 3 197,0 | 25 | 3 216,0 | 56 | 3 220,0 | 156 |
| 11.01.2007 15:52:41 | 146 | 3 111,0 | 121 | 3 112,0 | 91 | 3 120,0 | 3 197,0 | 25 | 3 216,0 | 56 | 3 220,0 | 156 |
| 11.01.2007 15:08:12 | 146 | 3 111,0 | 121 | 3 112,0 | 91 | 3 120,0 | 3 216,0 | 31 | 3 220,0 | 131 | 3 229,9 | 138 |
| 11.01.2007 15:08:12 | 146 | 3 111,0 | 121 | 3 112,0 | 91 | 3 120,0 | 3 216,0 | 31 | 3 220,0 | 131 | 3 229,9 | 138 |
| 11.01.2007 15:08:12 | 146 | 3 111,0 | 121 | 3 112,0 | 91 | 3 120,0 | 3 216,0 | 31 | 3 220,0 | 131 | 3 229,9 | 138 |
| 11.01.2007 13:24:58 | 146 | 3 112,0 | 116 | 3 120,0 | 16 | 3 180,0 | 3 216,0 | 31 | 3 220,0 | 131 | 3 229,9 | 138 |
| 11.01.2007 13:24:58 | 146 | 3 112,0 | 116 | 3 120,0 | 16 | 3 180,0 | 3 216,0 | 31 | 3 220,0 | 131 | 3 229,9 | 138 |
| 11.01.2007 10:22:03 | 146 | 3 112,0 | 116 | 3 120,0 | 16 | 3 180,0 | 3 216,0 | 6 | 3 220,0 | 106 | 3 229,9 | 113 |
| 11.01.2007 10:22:03 | 146 | 3 112,0 | 116 | 3 120,0 | 16 | 3 180,0 | 3 216,0 | 6 | 3 220,0 | 106 | 3 229,9 | 113 |
| 11.01.2007 10:22:03 | 146 | 3 112,0 | 116 | 3 120,0 | 16 | 3 180,0 | 3 216,0 | 6 | 3 220,0 | 106 | 3 229,9 | 113 |
| 11.01.2007 09:30:52 | 126 | 3 120,0 | 26 | 3 180,0 | 6 | 3 181,0 | 3 216,0 | 6 | 3 220,0 | 106 | 3 229,9 | 113 |
| 11.01.2007 09:15:02 | 126 | 3 120,0 | 26 | 3 180,0 | 6 | 3 181,0 | 3 216,0 | 6 | 3 220,0 | 56 | 3 229,9 | 63 |
| 11.01.2007 09:15:02 | 126 | 3 120,0 | 26 | 3 180,0 | 6 | 3 181,0 | 3 216,0 | 6 | 3 220,0 | 56 | 3 229,9 | 63 |
| 11.01.2007 08:11:30 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 216,0 | 6 | 3 220,0 | 56 | 3 229,9 | 63 |
| 10.01.2007 21:37:22 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:37:07 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:37:07 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:37:07 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:36:43 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:36:43 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:14:59 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 100 | 3 229,9 | 107 | 3 270,0 | 132 |
| 10.01.2007 15:14:59 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 100 | 3 229,9 | 107 | 3 270,0 | 132 |
| 10.01.2007 13:58:17 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 13:58:17 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 13:49:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 13:49:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 13:49:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 12:35:59 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 12:35:59 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 11:55:07 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:55:07 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:34:34 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:20:43 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:20:43 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:20:43 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:19:42 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 219,0 | 25 | 3 220,0 | 175 | 3 229,9 | 182 |
| 10.01.2007 11:19:42 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 219,0 | 25 | 3 220,0 | 175 | 3 229,9 | 182 |
| 10.01.2007 11:19:42 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 219,0 | 25 | 3 220,0 | 175 | 3 229,9 | 182 |
| 10.01.2007 10:45:30 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 219,0 | 50 | 3 220,0 | 200 |
| 10.01.2007 10:41:23 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 219,0 | 50 | 3 220,0 | 100 |
| 10.01.2007 08:10:21 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 09.01.2007 22:04:50 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 220,0 | 75 | 3 229,0 | 94 |
| 09.01.2007 16:30:23 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 220,0 | 75 | 3 229,0 | 94 |
| 09.01.2007 16:30:23 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 220,0 | 75 | 3 229,0 | 94 |
| 09.01.2007 16:23:01 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,0 | 69 | 3 229,9 | 76 |
| 09.01.2007 16:23:01 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,0 | 69 | 3 229,9 | 76 |
| 09.01.2007 15:06:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,0 | 19 | 3 229,9 | 26 | 3 270,0 | 51 |
| 09.01.2007 15:06:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,0 | 19 | 3 229,9 | 26 | 3 270,0 | 51 |