RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2007 15:37:07 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:37:07 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:37:07 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:36:43 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:36:43 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 217,0 | 25 | 3 220,0 | 125 | 3 229,9 | 132 |
| 10.01.2007 15:14:59 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 100 | 3 229,9 | 107 | 3 270,0 | 132 |
| 10.01.2007 15:14:59 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 100 | 3 229,9 | 107 | 3 270,0 | 132 |
| 10.01.2007 13:58:17 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 13:58:17 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 13:49:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 13:49:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 13:49:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 12:35:59 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 12:35:59 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 270,0 | 82 |
| 10.01.2007 11:55:07 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:55:07 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 190,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:34:34 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:20:43 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:20:43 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:20:43 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 10.01.2007 11:19:42 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 219,0 | 25 | 3 220,0 | 175 | 3 229,9 | 182 |
| 10.01.2007 11:19:42 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 219,0 | 25 | 3 220,0 | 175 | 3 229,9 | 182 |
| 10.01.2007 11:19:42 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 219,0 | 25 | 3 220,0 | 175 | 3 229,9 | 182 |
| 10.01.2007 10:45:30 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 219,0 | 50 | 3 220,0 | 200 |
| 10.01.2007 10:41:23 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 219,0 | 50 | 3 220,0 | 100 |
| 10.01.2007 08:10:21 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 09.01.2007 22:04:50 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 220,0 | 75 | 3 229,0 | 94 |
| 09.01.2007 16:30:23 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 220,0 | 75 | 3 229,0 | 94 |
| 09.01.2007 16:30:23 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 220,0 | 75 | 3 229,0 | 94 |
| 09.01.2007 16:23:01 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,0 | 69 | 3 229,9 | 76 |
| 09.01.2007 16:23:01 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,0 | 69 | 3 229,9 | 76 |
| 09.01.2007 15:06:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,0 | 19 | 3 229,9 | 26 | 3 270,0 | 51 |
| 09.01.2007 15:06:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,0 | 19 | 3 229,9 | 26 | 3 270,0 | 51 |
| 09.01.2007 15:03:17 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 09.01.2007 15:00:17 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 15:00:17 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 15:00:01 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 215,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 15:00:01 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 215,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 14:53:41 | 95 | 3 180,0 | 75 | 3 215,0 | 50 | 3 220,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 14:53:41 | 95 | 3 180,0 | 75 | 3 215,0 | 50 | 3 220,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 14:53:41 | 95 | 3 180,0 | 75 | 3 215,0 | 50 | 3 220,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 14:53:13 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 215,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:53:13 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 215,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:52:38 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:52:38 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:52:38 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:35:44 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 215,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 09.01.2007 14:35:44 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 215,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 09.01.2007 14:10:28 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:10:28 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |