RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2007 16:30:23 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 220,0 | 75 | 3 229,0 | 94 |
| 09.01.2007 16:30:23 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 214,0 | 25 | 3 220,0 | 75 | 3 229,0 | 94 |
| 09.01.2007 16:23:01 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,0 | 69 | 3 229,9 | 76 |
| 09.01.2007 16:23:01 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,0 | 69 | 3 229,9 | 76 |
| 09.01.2007 15:06:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,0 | 19 | 3 229,9 | 26 | 3 270,0 | 51 |
| 09.01.2007 15:06:29 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,0 | 19 | 3 229,9 | 26 | 3 270,0 | 51 |
| 09.01.2007 15:03:17 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 270,0 | 32 | 3 299,0 | 59 |
| 09.01.2007 15:00:17 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 15:00:17 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 15:00:01 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 215,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 15:00:01 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 215,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 14:53:41 | 95 | 3 180,0 | 75 | 3 215,0 | 50 | 3 220,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 14:53:41 | 95 | 3 180,0 | 75 | 3 215,0 | 50 | 3 220,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 14:53:41 | 95 | 3 180,0 | 75 | 3 215,0 | 50 | 3 220,0 | 3 229,9 | 7 | 3 299,0 | 34 | 3 399,0 | 59 |
| 09.01.2007 14:53:13 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 215,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:53:13 | 145 | 3 120,0 | 45 | 3 180,0 | 25 | 3 215,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:52:38 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:52:38 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:52:38 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:35:44 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 215,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 09.01.2007 14:35:44 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 215,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 09.01.2007 14:10:28 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:10:28 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:10:28 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 09.01.2007 14:08:28 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 218,0 | 50 | 3 220,0 | 100 | 3 229,9 | 107 |
| 09.01.2007 14:08:28 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 218,0 | 50 | 3 220,0 | 100 | 3 229,9 | 107 |
| 09.01.2007 14:08:28 | 150 | 3 112,0 | 120 | 3 120,0 | 20 | 3 180,0 | 3 218,0 | 50 | 3 220,0 | 100 | 3 229,9 | 107 |
| 09.01.2007 12:57:23 | 155 | 3 111,0 | 130 | 3 112,0 | 100 | 3 120,0 | 3 178,0 | 4 | 3 180,0 | 5 | 3 218,0 | 55 |
| 09.01.2007 12:57:23 | 155 | 3 111,0 | 130 | 3 112,0 | 100 | 3 120,0 | 3 178,0 | 4 | 3 180,0 | 5 | 3 218,0 | 55 |
| 09.01.2007 11:57:41 | 155 | 3 111,0 | 130 | 3 112,0 | 100 | 3 120,0 | 3 180,0 | 1 | 3 218,0 | 51 | 3 220,0 | 101 |
| 09.01.2007 11:57:41 | 155 | 3 111,0 | 130 | 3 112,0 | 100 | 3 120,0 | 3 180,0 | 1 | 3 218,0 | 51 | 3 220,0 | 101 |
| 09.01.2007 11:19:21 | 85 | 3 080,0 | 55 | 3 111,0 | 30 | 3 112,0 | 3 180,0 | 1 | 3 218,0 | 51 | 3 220,0 | 101 |
| 09.01.2007 11:14:53 | 85 | 3 080,0 | 55 | 3 111,0 | 30 | 3 112,0 | 3 180,0 | 1 | 3 218,0 | 51 | 3 219,0 | 76 |
| 09.01.2007 10:53:07 | 85 | 3 080,0 | 55 | 3 111,0 | 30 | 3 112,0 | 3 180,0 | 1 | 3 218,0 | 51 | 3 219,0 | 76 |
| 09.01.2007 10:53:07 | 85 | 3 080,0 | 55 | 3 111,0 | 30 | 3 112,0 | 3 180,0 | 1 | 3 218,0 | 51 | 3 219,0 | 76 |
| 09.01.2007 10:53:07 | 85 | 3 080,0 | 55 | 3 111,0 | 30 | 3 112,0 | 3 180,0 | 1 | 3 218,0 | 51 | 3 219,0 | 76 |
| 09.01.2007 08:06:20 | 85 | 3 080,0 | 55 | 3 111,0 | 30 | 3 112,0 | 3 180,0 | 4 | 3 218,0 | 54 | 3 219,0 | 79 |
| 08.01.2007 21:36:06 | 95 | 3 080,0 | 65 | 3 111,0 | 40 | 3 112,0 | 3 180,0 | 4 | 3 218,0 | 54 | 3 219,0 | 79 |
| 08.01.2007 16:12:04 | 95 | 3 080,0 | 65 | 3 111,0 | 40 | 3 112,0 | 3 180,0 | 4 | 3 218,0 | 54 | 3 219,0 | 79 |
| 08.01.2007 16:12:04 | 95 | 3 080,0 | 65 | 3 111,0 | 40 | 3 112,0 | 3 180,0 | 4 | 3 218,0 | 54 | 3 219,0 | 79 |
| 08.01.2007 16:12:04 | 95 | 3 080,0 | 65 | 3 111,0 | 40 | 3 112,0 | 3 180,0 | 4 | 3 218,0 | 54 | 3 219,0 | 79 |
| 08.01.2007 15:38:18 | 100 | 3 080,0 | 70 | 3 111,0 | 45 | 3 112,0 | 3 180,0 | 4 | 3 218,0 | 54 | 3 219,0 | 79 |
| 08.01.2007 15:26:47 | 100 | 3 080,0 | 70 | 3 111,0 | 45 | 3 112,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 15:26:47 | 100 | 3 080,0 | 70 | 3 111,0 | 45 | 3 112,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 15:26:47 | 100 | 3 080,0 | 70 | 3 111,0 | 45 | 3 112,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:49:52 | 105 | 3 080,0 | 75 | 3 111,0 | 50 | 3 112,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:49:52 | 105 | 3 080,0 | 75 | 3 111,0 | 50 | 3 112,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:45:12 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:45:12 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:45:12 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |