RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2007 16:12:04 | 95 | 3 080,0 | 65 | 3 111,0 | 40 | 3 112,0 | 3 180,0 | 4 | 3 218,0 | 54 | 3 219,0 | 79 |
| 08.01.2007 16:12:04 | 95 | 3 080,0 | 65 | 3 111,0 | 40 | 3 112,0 | 3 180,0 | 4 | 3 218,0 | 54 | 3 219,0 | 79 |
| 08.01.2007 16:12:04 | 95 | 3 080,0 | 65 | 3 111,0 | 40 | 3 112,0 | 3 180,0 | 4 | 3 218,0 | 54 | 3 219,0 | 79 |
| 08.01.2007 15:38:18 | 100 | 3 080,0 | 70 | 3 111,0 | 45 | 3 112,0 | 3 180,0 | 4 | 3 218,0 | 54 | 3 219,0 | 79 |
| 08.01.2007 15:26:47 | 100 | 3 080,0 | 70 | 3 111,0 | 45 | 3 112,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 15:26:47 | 100 | 3 080,0 | 70 | 3 111,0 | 45 | 3 112,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 15:26:47 | 100 | 3 080,0 | 70 | 3 111,0 | 45 | 3 112,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:49:52 | 105 | 3 080,0 | 75 | 3 111,0 | 50 | 3 112,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:49:52 | 105 | 3 080,0 | 75 | 3 111,0 | 50 | 3 112,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:45:12 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:45:12 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:45:12 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 08.01.2007 12:43:56 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 179,0 | 25 | 3 180,0 | 29 | 3 219,0 | 54 |
| 08.01.2007 12:43:56 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 179,0 | 25 | 3 180,0 | 29 | 3 219,0 | 54 |
| 08.01.2007 12:43:56 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 179,0 | 25 | 3 180,0 | 29 | 3 219,0 | 54 |
| 08.01.2007 12:19:32 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 170,0 | 25 | 3 179,0 | 50 | 3 180,0 | 54 |
| 08.01.2007 12:19:32 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 170,0 | 25 | 3 179,0 | 50 | 3 180,0 | 54 |
| 08.01.2007 12:18:40 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 179,0 | 25 | 3 180,0 | 29 | 3 219,0 | 54 |
| 08.01.2007 11:54:19 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 179,0 | 25 | 3 180,0 | 79 | 3 219,0 | 104 |
| 08.01.2007 11:54:19 | 75 | 3 000,0 | 55 | 3 080,0 | 25 | 3 111,0 | 3 179,0 | 25 | 3 180,0 | 79 | 3 219,0 | 104 |
| 08.01.2007 11:51:31 | 105 | 3 080,0 | 75 | 3 111,0 | 50 | 3 132,0 | 3 179,0 | 25 | 3 180,0 | 79 | 3 219,0 | 104 |
| 08.01.2007 11:31:24 | 125 | 3 100,0 | 75 | 3 111,0 | 50 | 3 132,0 | 3 179,0 | 25 | 3 180,0 | 79 | 3 219,0 | 104 |
| 08.01.2007 11:21:31 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 179,0 | 25 | 3 180,0 | 79 | 3 219,0 | 104 |
| 08.01.2007 11:21:31 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 179,0 | 25 | 3 180,0 | 79 | 3 219,0 | 104 |
| 08.01.2007 09:35:01 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 54 | 3 219,0 | 79 | 3 220,0 | 129 |
| 08.01.2007 09:35:01 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 54 | 3 219,0 | 79 | 3 220,0 | 129 |
| 08.01.2007 08:08:59 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 05.01.2007 21:36:33 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 200,0 | 29 | 3 219,0 | 79 |
| 05.01.2007 14:51:02 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 200,0 | 29 | 3 219,0 | 79 |
| 05.01.2007 11:10:46 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 219,0 | 54 | 3 220,0 | 104 |
| 05.01.2007 10:45:58 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 05.01.2007 10:14:26 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 220,0 | 54 | 3 229,9 | 61 |
| 05.01.2007 10:14:26 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 220,0 | 54 | 3 229,9 | 61 |
| 05.01.2007 08:04:42 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 04.01.2007 21:46:43 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 197,0 | 50 | 3 219,0 | 75 | 3 220,0 | 125 |
| 04.01.2007 16:58:55 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 197,0 | 50 | 3 219,0 | 75 | 3 220,0 | 125 |
| 04.01.2007 16:58:55 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 197,0 | 50 | 3 219,0 | 75 | 3 220,0 | 125 |
| 04.01.2007 16:50:19 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 219,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 04.01.2007 16:50:19 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 219,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 04.01.2007 15:25:33 | 75 | 3 101,0 | 50 | 3 111,0 | 25 | 3 131,0 | 3 219,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 04.01.2007 15:25:33 | 75 | 3 101,0 | 50 | 3 111,0 | 25 | 3 131,0 | 3 219,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 04.01.2007 15:07:33 | 75 | 3 101,0 | 50 | 3 111,0 | 25 | 3 131,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 15:07:33 | 75 | 3 101,0 | 50 | 3 111,0 | 25 | 3 131,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 15:07:33 | 75 | 3 101,0 | 50 | 3 111,0 | 25 | 3 131,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 13:03:19 | 75 | 3 131,0 | 50 | 3 131,1 | 25 | 3 150,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 13:03:19 | 75 | 3 131,0 | 50 | 3 131,1 | 25 | 3 150,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 12:30:26 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 12:30:26 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 12:02:42 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |
| 04.01.2007 12:02:42 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |