RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2007 14:51:02 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 200,0 | 29 | 3 219,0 | 79 |
| 05.01.2007 11:10:46 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 219,0 | 54 | 3 220,0 | 104 |
| 05.01.2007 10:45:58 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 219,0 | 29 | 3 220,0 | 79 |
| 05.01.2007 10:14:26 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 220,0 | 54 | 3 229,9 | 61 |
| 05.01.2007 10:14:26 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 180,0 | 4 | 3 220,0 | 54 | 3 229,9 | 61 |
| 05.01.2007 08:04:42 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 299,0 | 84 |
| 04.01.2007 21:46:43 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 197,0 | 50 | 3 219,0 | 75 | 3 220,0 | 125 |
| 04.01.2007 16:58:55 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 197,0 | 50 | 3 219,0 | 75 | 3 220,0 | 125 |
| 04.01.2007 16:58:55 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 197,0 | 50 | 3 219,0 | 75 | 3 220,0 | 125 |
| 04.01.2007 16:50:19 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 219,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 04.01.2007 16:50:19 | 100 | 3 111,0 | 75 | 3 131,0 | 50 | 3 132,0 | 3 219,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 04.01.2007 15:25:33 | 75 | 3 101,0 | 50 | 3 111,0 | 25 | 3 131,0 | 3 219,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 04.01.2007 15:25:33 | 75 | 3 101,0 | 50 | 3 111,0 | 25 | 3 131,0 | 3 219,0 | 25 | 3 220,0 | 75 | 3 229,9 | 82 |
| 04.01.2007 15:07:33 | 75 | 3 101,0 | 50 | 3 111,0 | 25 | 3 131,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 15:07:33 | 75 | 3 101,0 | 50 | 3 111,0 | 25 | 3 131,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 15:07:33 | 75 | 3 101,0 | 50 | 3 111,0 | 25 | 3 131,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 13:03:19 | 75 | 3 131,0 | 50 | 3 131,1 | 25 | 3 150,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 13:03:19 | 75 | 3 131,0 | 50 | 3 131,1 | 25 | 3 150,0 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 12:30:26 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 12:30:26 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 220,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 12:02:42 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |
| 04.01.2007 12:02:42 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |
| 04.01.2007 12:02:42 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |
| 04.01.2007 11:25:01 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 200,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 11:25:01 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 200,0 | 50 | 3 229,9 | 57 | 3 399,0 | 82 |
| 04.01.2007 11:03:21 | 75 | 3 111,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |
| 04.01.2007 09:18:30 | 75 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |
| 04.01.2007 09:18:30 | 75 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,1 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |
| 04.01.2007 09:15:03 | 75 | 3 111,0 | 50 | 3 130,0 | 25 | 3 131,0 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |
| 04.01.2007 09:15:03 | 75 | 3 111,0 | 50 | 3 130,0 | 25 | 3 131,0 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |
| 04.01.2007 09:15:03 | 75 | 3 111,0 | 50 | 3 130,0 | 25 | 3 131,0 | 3 229,9 | 7 | 3 399,0 | 32 | 3 480,0 | 50 |
| 04.01.2007 08:03:36 | 75 | 3 111,0 | 50 | 3 130,0 | 25 | 3 131,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 21:36:44 | 75 | 3 111,1 | 50 | 3 130,0 | 25 | 3 131,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:10:43 | 75 | 3 111,1 | 50 | 3 130,0 | 25 | 3 131,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:10:43 | 75 | 3 111,1 | 50 | 3 130,0 | 25 | 3 131,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:04:44 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:04:44 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:04:44 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:04:11 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 185,0 | 50 | 3 200,0 | 75 | 3 229,9 | 82 |
| 03.01.2007 14:04:11 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 185,0 | 50 | 3 200,0 | 75 | 3 229,9 | 82 |
| 03.01.2007 14:04:11 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 185,0 | 50 | 3 200,0 | 75 | 3 229,9 | 82 |
| 03.01.2007 13:53:14 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 185,0 | 75 | 3 200,0 | 100 | 3 229,9 | 107 |
| 03.01.2007 13:53:14 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 185,0 | 75 | 3 200,0 | 100 | 3 229,9 | 107 |
| 03.01.2007 11:40:28 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 11:40:28 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 11:39:44 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 199,0 | 5 | 3 200,0 | 30 | 3 229,9 | 37 |
| 03.01.2007 11:39:44 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 199,0 | 5 | 3 200,0 | 30 | 3 229,9 | 37 |
| 03.01.2007 11:38:29 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 11:14:27 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 480,0 | 50 |
| 03.01.2007 10:59:43 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 480,0 | 50 |