RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2007 14:10:43 | 75 | 3 111,1 | 50 | 3 130,0 | 25 | 3 131,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:10:43 | 75 | 3 111,1 | 50 | 3 130,0 | 25 | 3 131,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:04:44 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:04:44 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:04:44 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 14:04:11 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 185,0 | 50 | 3 200,0 | 75 | 3 229,9 | 82 |
| 03.01.2007 14:04:11 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 185,0 | 50 | 3 200,0 | 75 | 3 229,9 | 82 |
| 03.01.2007 14:04:11 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 185,0 | 50 | 3 200,0 | 75 | 3 229,9 | 82 |
| 03.01.2007 13:53:14 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 185,0 | 75 | 3 200,0 | 100 | 3 229,9 | 107 |
| 03.01.2007 13:53:14 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 185,0 | 75 | 3 200,0 | 100 | 3 229,9 | 107 |
| 03.01.2007 11:40:28 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 11:40:28 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 11:39:44 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 199,0 | 5 | 3 200,0 | 30 | 3 229,9 | 37 |
| 03.01.2007 11:39:44 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 199,0 | 5 | 3 200,0 | 30 | 3 229,9 | 37 |
| 03.01.2007 11:38:29 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 399,0 | 57 |
| 03.01.2007 11:14:27 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 480,0 | 50 |
| 03.01.2007 10:59:43 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 480,0 | 50 |
| 03.01.2007 10:59:43 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 200,0 | 25 | 3 229,9 | 32 | 3 480,0 | 50 |
| 03.01.2007 10:15:55 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 229,9 | 7 | 3 480,0 | 25 | 3 487,0 | 60 |
| 03.01.2007 10:15:55 | 75 | 3 111,0 | 50 | 3 111,1 | 25 | 3 130,0 | 3 229,9 | 7 | 3 480,0 | 25 | 3 487,0 | 60 |
| 03.01.2007 10:05:27 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 480,0 | 25 | 3 487,0 | 60 |
| 03.01.2007 09:33:46 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 480,0 | 25 | 3 488,0 | 231 |
| 03.01.2007 09:16:28 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 888,0 | 324 |
| 03.01.2007 09:16:28 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 888,0 | 324 |
| 03.01.2007 08:08:19 | 75 | 3 101,0 | 50 | 3 110,0 | 25 | 3 111,0 | 3 229,9 | 7 | 3 488,0 | 213 | 3 888,0 | 324 |
| 02.01.2007 21:21:16 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 500,0 | 1 213 |
| 02.01.2007 16:56:48 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 500,0 | 1 213 |
| 02.01.2007 16:56:48 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 500,0 | 1 213 |
| 02.01.2007 16:56:48 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 500,0 | 1 213 |
| 02.01.2007 16:09:23 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:09:23 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:08:23 | 75 | 3 101,0 | 50 | 3 110,0 | 25 | 3 111,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:07:41 | 75 | 3 102,1 | 50 | 3 110,0 | 25 | 3 111,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:03:15 | 75 | 3 102,1 | 50 | 3 110,0 | 25 | 3 111,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:03:15 | 75 | 3 102,1 | 50 | 3 110,0 | 25 | 3 111,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:02:47 | 75 | 3 101,0 | 50 | 3 102,1 | 25 | 3 110,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:02:27 | 100 | 3 102,0 | 50 | 3 102,1 | 25 | 3 110,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:02:27 | 100 | 3 102,0 | 50 | 3 102,1 | 25 | 3 110,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 15:34:43 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 15:34:43 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 15:34:43 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 15:27:54 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 195,0 | 5 | 3 199,0 | 55 | 3 229,9 | 62 |
| 02.01.2007 15:27:54 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 195,0 | 5 | 3 199,0 | 55 | 3 229,9 | 62 |
| 02.01.2007 15:25:46 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:12:26 | 100 | 3 101,1 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:12:26 | 100 | 3 101,1 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:08:54 | 100 | 3 101,0 | 75 | 3 101,1 | 50 | 3 102,0 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:08:54 | 100 | 3 101,0 | 75 | 3 101,1 | 50 | 3 102,0 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:07:54 | 100 | 3 100,0 | 50 | 3 101,0 | 25 | 3 101,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:07:22 | 75 | 3 100,2 | 50 | 3 101,0 | 25 | 3 101,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |