RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2007 16:56:48 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 500,0 | 1 213 |
| 02.01.2007 16:56:48 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 500,0 | 1 213 |
| 02.01.2007 16:56:48 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 500,0 | 1 213 |
| 02.01.2007 16:09:23 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:09:23 | 75 | 3 110,0 | 50 | 3 111,0 | 25 | 3 111,1 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:08:23 | 75 | 3 101,0 | 50 | 3 110,0 | 25 | 3 111,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:07:41 | 75 | 3 102,1 | 50 | 3 110,0 | 25 | 3 111,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:03:15 | 75 | 3 102,1 | 50 | 3 110,0 | 25 | 3 111,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:03:15 | 75 | 3 102,1 | 50 | 3 110,0 | 25 | 3 111,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:02:47 | 75 | 3 101,0 | 50 | 3 102,1 | 25 | 3 110,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:02:27 | 100 | 3 102,0 | 50 | 3 102,1 | 25 | 3 110,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 16:02:27 | 100 | 3 102,0 | 50 | 3 102,1 | 25 | 3 110,0 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 15:34:43 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 15:34:43 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 15:34:43 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 5 | 3 229,9 | 12 | 3 488,0 | 218 |
| 02.01.2007 15:27:54 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 195,0 | 5 | 3 199,0 | 55 | 3 229,9 | 62 |
| 02.01.2007 15:27:54 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 195,0 | 5 | 3 199,0 | 55 | 3 229,9 | 62 |
| 02.01.2007 15:25:46 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:12:26 | 100 | 3 101,1 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:12:26 | 100 | 3 101,1 | 75 | 3 102,0 | 25 | 3 102,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:08:54 | 100 | 3 101,0 | 75 | 3 101,1 | 50 | 3 102,0 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:08:54 | 100 | 3 101,0 | 75 | 3 101,1 | 50 | 3 102,0 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:07:54 | 100 | 3 100,0 | 50 | 3 101,0 | 25 | 3 101,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:07:22 | 75 | 3 100,2 | 50 | 3 101,0 | 25 | 3 101,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 15:07:22 | 75 | 3 100,2 | 50 | 3 101,0 | 25 | 3 101,1 | 3 199,0 | 50 | 3 229,9 | 57 | 3 488,0 | 263 |
| 02.01.2007 14:53:34 | 75 | 3 100,2 | 50 | 3 101,0 | 25 | 3 101,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 888,0 | 324 |
| 02.01.2007 14:53:34 | 75 | 3 100,2 | 50 | 3 101,0 | 25 | 3 101,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 888,0 | 324 |
| 02.01.2007 14:53:34 | 75 | 3 100,2 | 50 | 3 101,0 | 25 | 3 101,1 | 3 229,9 | 7 | 3 488,0 | 213 | 3 888,0 | 324 |
| 02.01.2007 13:35:44 | 60 | 3 101,0 | 35 | 3 101,1 | 10 | 3 185,0 | 3 229,9 | 7 | 3 488,0 | 213 | 3 888,0 | 324 |
| 02.01.2007 13:34:40 | 60 | 3 101,0 | 35 | 3 101,1 | 10 | 3 185,0 | 3 229,9 | 7 | 3 488,0 | 113 | 3 888,0 | 224 |
| 02.01.2007 13:33:15 | 60 | 3 101,0 | 35 | 3 101,1 | 10 | 3 185,0 | 3 229,9 | 7 | 3 451,0 | 107 | 3 488,0 | 213 |
| 02.01.2007 13:32:44 | 60 | 3 101,0 | 35 | 3 101,1 | 10 | 3 185,0 | 3 229,9 | 7 | 3 299,0 | 32 | 3 451,0 | 132 |
| 02.01.2007 13:31:44 | 60 | 3 101,0 | 35 | 3 101,1 | 10 | 3 185,0 | 3 229,9 | 7 | 3 299,0 | 32 | 3 451,0 | 132 |
| 02.01.2007 13:29:00 | 60 | 3 101,0 | 35 | 3 101,1 | 10 | 3 185,0 | 3 229,9 | 7 | 3 299,0 | 138 | 3 451,0 | 238 |
| 02.01.2007 13:29:00 | 60 | 3 101,0 | 35 | 3 101,1 | 10 | 3 185,0 | 3 229,9 | 7 | 3 299,0 | 138 | 3 451,0 | 238 |
| 02.01.2007 13:29:00 | 60 | 3 101,0 | 35 | 3 101,1 | 10 | 3 185,0 | 3 229,9 | 7 | 3 299,0 | 138 | 3 451,0 | 238 |
| 02.01.2007 13:17:20 | 75 | 3 100,2 | 50 | 3 101,0 | 25 | 3 101,1 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:17:20 | 75 | 3 100,2 | 50 | 3 101,0 | 25 | 3 101,1 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:16:24 | 100 | 3 100,0 | 50 | 3 100,2 | 25 | 3 101,0 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:16:24 | 100 | 3 100,0 | 50 | 3 100,2 | 25 | 3 101,0 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:15:44 | 125 | 3 100,0 | 75 | 3 100,2 | 50 | 3 101,0 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:15:44 | 125 | 3 100,0 | 75 | 3 100,2 | 50 | 3 101,0 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:14:52 | 100 | 3 100,0 | 50 | 3 100,2 | 25 | 3 101,0 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:14:12 | 75 | 3 100,2 | 50 | 3 100,3 | 25 | 3 101,0 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:14:12 | 75 | 3 100,2 | 50 | 3 100,3 | 25 | 3 101,0 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:13:44 | 100 | 3 100,0 | 50 | 3 100,2 | 25 | 3 100,3 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:13:44 | 100 | 3 100,0 | 50 | 3 100,2 | 25 | 3 100,3 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:12:08 | 100 | 3 081,0 | 75 | 3 100,0 | 25 | 3 100,2 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:09:16 | 100 | 3 081,0 | 75 | 3 100,0 | 25 | 3 100,2 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |
| 02.01.2007 13:09:16 | 100 | 3 081,0 | 75 | 3 100,0 | 25 | 3 100,2 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,9 | 47 |