RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2006 16:59:53 | 194 | 3 007,0 | 144 | 3 020,0 | 44 | 3 020,1 | 3 050,0 | 5 | 3 180,0 | 155 | 3 184,4 | 180 |
| 29.12.2006 16:59:53 | 194 | 3 007,0 | 144 | 3 020,0 | 44 | 3 020,1 | 3 050,0 | 5 | 3 180,0 | 155 | 3 184,4 | 180 |
| 29.12.2006 16:59:53 | 194 | 3 007,0 | 144 | 3 020,0 | 44 | 3 020,1 | 3 050,0 | 5 | 3 180,0 | 155 | 3 184,4 | 180 |
| 29.12.2006 16:54:09 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 150 | 3 184,4 | 175 | 3 184,9 | 190 |
| 29.12.2006 16:54:09 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 150 | 3 184,4 | 175 | 3 184,9 | 190 |
| 29.12.2006 16:52:09 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 125 | 3 184,4 | 150 | 3 184,9 | 165 |
| 29.12.2006 16:52:09 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 125 | 3 184,4 | 150 | 3 184,9 | 165 |
| 29.12.2006 16:50:56 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 100 | 3 184,4 | 125 | 3 184,9 | 140 |
| 29.12.2006 16:50:56 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 100 | 3 184,4 | 125 | 3 184,9 | 140 |
| 29.12.2006 16:49:25 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 75 | 3 184,4 | 100 | 3 184,9 | 115 |
| 29.12.2006 16:49:25 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 75 | 3 184,4 | 100 | 3 184,9 | 115 |
| 29.12.2006 16:45:25 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 50 | 3 184,4 | 75 | 3 184,9 | 90 |
| 29.12.2006 16:45:25 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 50 | 3 184,4 | 75 | 3 184,9 | 90 |
| 29.12.2006 16:44:21 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 25 | 3 184,4 | 50 | 3 184,9 | 65 |
| 29.12.2006 16:44:21 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 180,0 | 25 | 3 184,4 | 50 | 3 184,9 | 65 |
| 29.12.2006 16:44:09 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 133,0 | 15 | 3 180,0 | 40 | 3 184,4 | 65 |
| 29.12.2006 16:44:09 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 133,0 | 15 | 3 180,0 | 40 | 3 184,4 | 65 |
| 29.12.2006 16:44:09 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 133,0 | 15 | 3 180,0 | 40 | 3 184,4 | 65 |
| 29.12.2006 16:40:53 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 180,0 | 25 | 3 184,4 | 50 | 3 184,9 | 65 |
| 29.12.2006 16:40:53 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 180,0 | 25 | 3 184,4 | 50 | 3 184,9 | 65 |
| 29.12.2006 16:38:53 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 184,4 | 25 | 3 184,9 | 40 | 3 185,0 | 65 |
| 29.12.2006 16:38:53 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 184,4 | 25 | 3 184,9 | 40 | 3 185,0 | 65 |
| 29.12.2006 16:38:13 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,0 | 65 |
| 29.12.2006 16:38:13 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,0 | 65 |
| 29.12.2006 16:38:13 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 184,9 | 15 | 3 185,0 | 40 | 3 229,0 | 65 |
| 29.12.2006 16:37:53 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 180,0 | 200 | 3 184,9 | 215 | 3 185,0 | 240 |
| 29.12.2006 16:37:53 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 180,0 | 200 | 3 184,9 | 215 | 3 185,0 | 240 |
| 29.12.2006 16:37:53 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 180,0 | 200 | 3 184,9 | 215 | 3 185,0 | 240 |
| 29.12.2006 16:37:26 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 177,7 | 25 | 3 178,0 | 50 | 3 180,0 | 250 |
| 29.12.2006 16:37:26 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 177,7 | 25 | 3 178,0 | 50 | 3 180,0 | 250 |
| 29.12.2006 16:37:26 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 177,7 | 25 | 3 178,0 | 50 | 3 180,0 | 250 |
| 29.12.2006 16:36:57 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 149,0 | 25 | 3 177,7 | 50 | 3 178,0 | 75 |
| 29.12.2006 16:36:57 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 149,0 | 25 | 3 177,7 | 50 | 3 178,0 | 75 |
| 29.12.2006 16:36:57 | 74 | 3 020,1 | 30 | 3 050,0 | 10 | 3 133,0 | 3 149,0 | 25 | 3 177,7 | 50 | 3 178,0 | 75 |
| 29.12.2006 16:32:36 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 133,0 | 15 | 3 149,0 | 40 | 3 177,7 | 65 |
| 29.12.2006 15:59:04 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 133,0 | 15 | 3 149,0 | 40 | 3 177,7 | 65 |
| 29.12.2006 15:59:04 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 133,0 | 15 | 3 149,0 | 40 | 3 177,7 | 65 |
| 29.12.2006 15:59:04 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 133,0 | 15 | 3 149,0 | 40 | 3 177,7 | 65 |
| 29.12.2006 15:49:28 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:49:28 | 164 | 3 020,0 | 64 | 3 020,1 | 20 | 3 050,0 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:35:35 | 169 | 3 015,0 | 144 | 3 020,0 | 44 | 3 020,1 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:35:16 | 169 | 3 017,0 | 144 | 3 020,0 | 44 | 3 020,1 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:35:16 | 169 | 3 017,0 | 144 | 3 020,0 | 44 | 3 020,1 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:35:16 | 169 | 3 017,0 | 144 | 3 020,0 | 44 | 3 020,1 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:28:26 | 175 | 3 017,0 | 150 | 3 020,0 | 50 | 3 020,1 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:28:26 | 175 | 3 017,0 | 150 | 3 020,0 | 50 | 3 020,1 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:27:36 | 150 | 3 015,0 | 125 | 3 017,0 | 100 | 3 020,0 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:25:26 | 150 | 3 015,0 | 125 | 3 017,0 | 100 | 3 020,0 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:25:25 | 150 | 3 015,0 | 125 | 3 017,0 | 100 | 3 020,0 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |
| 29.12.2006 15:10:19 | 100 | 3 007,1 | 50 | 3 015,0 | 25 | 3 017,0 | 3 133,0 | 19 | 3 149,0 | 44 | 3 177,7 | 69 |