RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2006 16:43:35 | 99 | 2 905,0 | 74 | 2 905,1 | 24 | 2 910,0 | 3 033,0 | 25 | 3 133,0 | 44 | 3 178,7 | 69 |
| 28.12.2006 16:43:35 | 99 | 2 905,0 | 74 | 2 905,1 | 24 | 2 910,0 | 3 033,0 | 25 | 3 133,0 | 44 | 3 178,7 | 69 |
| 28.12.2006 16:42:15 | 100 | 2 900,0 | 75 | 2 905,0 | 50 | 2 905,1 | 3 033,0 | 25 | 3 133,0 | 44 | 3 178,7 | 69 |
| 28.12.2006 16:42:15 | 100 | 2 900,0 | 75 | 2 905,0 | 50 | 2 905,1 | 3 033,0 | 25 | 3 133,0 | 44 | 3 178,7 | 69 |
| 28.12.2006 16:42:15 | 100 | 2 900,0 | 75 | 2 905,0 | 50 | 2 905,1 | 3 033,0 | 25 | 3 133,0 | 44 | 3 178,7 | 69 |
| 28.12.2006 14:38:08 | 100 | 2 900,0 | 75 | 2 905,0 | 50 | 2 905,1 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:38:08 | 100 | 2 900,0 | 75 | 2 905,0 | 50 | 2 905,1 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:37:08 | 75 | 2 893,1 | 50 | 2 900,0 | 25 | 2 905,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:37:08 | 75 | 2 893,1 | 50 | 2 900,0 | 25 | 2 905,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:36:24 | 75 | 2 900,0 | 50 | 2 905,0 | 25 | 2 905,1 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:36:24 | 75 | 2 900,0 | 50 | 2 905,0 | 25 | 2 905,1 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:34:08 | 75 | 2 893,1 | 50 | 2 900,0 | 25 | 2 905,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:33:44 | 75 | 2 893,2 | 50 | 2 900,0 | 25 | 2 905,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:18:28 | 75 | 2 893,2 | 50 | 2 900,0 | 25 | 2 905,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:18:28 | 75 | 2 893,2 | 50 | 2 900,0 | 25 | 2 905,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:17:44 | 75 | 2 893,1 | 50 | 2 893,2 | 25 | 2 900,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:16:28 | 75 | 2 893,2 | 50 | 2 895,0 | 25 | 2 900,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 14:16:28 | 75 | 2 893,2 | 50 | 2 895,0 | 25 | 2 900,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 11:06:32 | 75 | 2 893,0 | 50 | 2 893,1 | 25 | 2 893,2 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 10:20:12 | 75 | 2 893,0 | 50 | 2 893,1 | 25 | 2 893,2 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 10:20:12 | 75 | 2 893,0 | 50 | 2 893,1 | 25 | 2 893,2 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 09:58:03 | 75 | 2 892,2 | 50 | 2 893,0 | 25 | 2 893,1 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 09:58:03 | 75 | 2 892,2 | 50 | 2 893,0 | 25 | 2 893,1 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 09:57:16 | 150 | 2 890,0 | 50 | 2 892,2 | 25 | 2 893,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 09:55:31 | 75 | 2 891,1 | 50 | 2 892,2 | 25 | 2 893,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 09:55:31 | 75 | 2 891,1 | 50 | 2 892,2 | 25 | 2 893,0 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 09:15:01 | 150 | 2 890,0 | 50 | 2 891,1 | 25 | 2 892,2 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 09:15:01 | 150 | 2 890,0 | 50 | 2 891,1 | 25 | 2 892,2 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 28.12.2006 08:10:15 | 150 | 2 875,0 | 125 | 2 890,0 | 25 | 2 891,1 | 3 000,0 | 9 | 3 033,0 | 34 | 3 133,0 | 53 |
| 27.12.2006 21:37:35 | 75 | 2 891,1 | 50 | 2 894,0 | 25 | 2 894,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 16:32:53 | 75 | 2 891,1 | 50 | 2 894,0 | 25 | 2 894,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 16:32:53 | 75 | 2 891,1 | 50 | 2 894,0 | 25 | 2 894,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 16:29:26 | 75 | 2 890,2 | 50 | 2 891,1 | 25 | 2 894,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 15:45:25 | 75 | 2 891,1 | 50 | 2 893,3 | 25 | 2 894,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 15:45:25 | 75 | 2 891,1 | 50 | 2 893,3 | 25 | 2 894,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 15:45:09 | 75 | 2 890,2 | 50 | 2 891,1 | 25 | 2 893,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 14:59:12 | 75 | 2 891,1 | 50 | 2 892,0 | 25 | 2 893,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 14:59:12 | 75 | 2 891,1 | 50 | 2 892,0 | 25 | 2 893,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:07:15 | 75 | 2 890,2 | 50 | 2 891,1 | 25 | 2 892,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:07:15 | 75 | 2 890,2 | 50 | 2 891,1 | 25 | 2 892,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:06:22 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 891,1 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:05:14 | 75 | 2 890,2 | 50 | 2 891,0 | 25 | 2 891,1 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:05:14 | 75 | 2 890,2 | 50 | 2 891,0 | 25 | 2 891,1 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:04:45 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 891,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:04:30 | 75 | 2 890,2 | 50 | 2 890,4 | 25 | 2 891,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:04:30 | 75 | 2 890,2 | 50 | 2 890,4 | 25 | 2 891,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:03:26 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 890,4 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 12:11:49 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 890,4 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 12:11:49 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 890,4 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 12:02:01 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 890,4 | 3 000,0 | 14 | 3 033,0 | 39 | 3 133,0 | 58 |