RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2006 16:32:53 | 75 | 2 891,1 | 50 | 2 894,0 | 25 | 2 894,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 16:32:53 | 75 | 2 891,1 | 50 | 2 894,0 | 25 | 2 894,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 16:29:26 | 75 | 2 890,2 | 50 | 2 891,1 | 25 | 2 894,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 15:45:25 | 75 | 2 891,1 | 50 | 2 893,3 | 25 | 2 894,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 15:45:25 | 75 | 2 891,1 | 50 | 2 893,3 | 25 | 2 894,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 15:45:09 | 75 | 2 890,2 | 50 | 2 891,1 | 25 | 2 893,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 14:59:12 | 75 | 2 891,1 | 50 | 2 892,0 | 25 | 2 893,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 14:59:12 | 75 | 2 891,1 | 50 | 2 892,0 | 25 | 2 893,3 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:07:15 | 75 | 2 890,2 | 50 | 2 891,1 | 25 | 2 892,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:07:15 | 75 | 2 890,2 | 50 | 2 891,1 | 25 | 2 892,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:06:22 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 891,1 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:05:14 | 75 | 2 890,2 | 50 | 2 891,0 | 25 | 2 891,1 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:05:14 | 75 | 2 890,2 | 50 | 2 891,0 | 25 | 2 891,1 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:04:45 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 891,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:04:30 | 75 | 2 890,2 | 50 | 2 890,4 | 25 | 2 891,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:04:30 | 75 | 2 890,2 | 50 | 2 890,4 | 25 | 2 891,0 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 13:03:26 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 890,4 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 12:11:49 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 890,4 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 12:11:49 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 890,4 | 2 999,7 | 25 | 3 000,0 | 39 | 3 033,0 | 64 |
| 27.12.2006 12:02:01 | 150 | 2 890,0 | 50 | 2 890,2 | 25 | 2 890,4 | 3 000,0 | 14 | 3 033,0 | 39 | 3 133,0 | 58 |
| 27.12.2006 12:01:45 | 75 | 2 890,1 | 50 | 2 890,2 | 25 | 2 890,4 | 3 000,0 | 14 | 3 033,0 | 39 | 3 133,0 | 58 |
| 27.12.2006 12:01:45 | 75 | 2 890,1 | 50 | 2 890,2 | 25 | 2 890,4 | 3 000,0 | 14 | 3 033,0 | 39 | 3 133,0 | 58 |
| 27.12.2006 11:59:01 | 150 | 2 890,0 | 50 | 2 890,1 | 25 | 2 890,2 | 3 000,0 | 14 | 3 033,0 | 39 | 3 133,0 | 58 |
| 27.12.2006 11:59:01 | 150 | 2 890,0 | 50 | 2 890,1 | 25 | 2 890,2 | 3 000,0 | 14 | 3 033,0 | 39 | 3 133,0 | 58 |
| 27.12.2006 11:56:01 | 150 | 2 875,1 | 125 | 2 890,0 | 25 | 2 890,1 | 3 000,0 | 14 | 3 033,0 | 39 | 3 133,0 | 58 |
| 27.12.2006 11:56:00 | 150 | 2 875,1 | 125 | 2 890,0 | 25 | 2 890,1 | 3 000,0 | 14 | 3 033,0 | 39 | 3 133,0 | 58 |
| 27.12.2006 11:54:44 | 150 | 2 875,1 | 125 | 2 890,0 | 25 | 2 890,1 | 3 033,0 | 25 | 3 133,0 | 44 | 3 178,7 | 69 |
| 27.12.2006 11:54:44 | 150 | 2 875,1 | 125 | 2 890,0 | 25 | 2 890,1 | 3 033,0 | 25 | 3 133,0 | 44 | 3 178,7 | 69 |
| 27.12.2006 11:53:57 | 150 | 2 875,0 | 125 | 2 875,1 | 100 | 2 890,0 | 3 033,0 | 25 | 3 133,0 | 44 | 3 178,7 | 69 |
| 27.12.2006 11:41:17 | 150 | 2 875,0 | 125 | 2 875,1 | 100 | 2 890,0 | 3 033,0 | 25 | 3 095,0 | 39 | 3 133,0 | 58 |
| 27.12.2006 11:41:17 | 150 | 2 875,0 | 125 | 2 875,1 | 100 | 2 890,0 | 3 033,0 | 25 | 3 095,0 | 39 | 3 133,0 | 58 |
| 27.12.2006 11:41:17 | 150 | 2 875,0 | 125 | 2 875,1 | 100 | 2 890,0 | 3 033,0 | 25 | 3 095,0 | 39 | 3 133,0 | 58 |
| 27.12.2006 09:26:06 | 100 | 2 870,0 | 50 | 2 875,0 | 25 | 2 875,1 | 2 980,0 | 25 | 2 999,0 | 75 | 2 999,9 | 150 |
| 27.12.2006 09:26:06 | 100 | 2 870,0 | 50 | 2 875,0 | 25 | 2 875,1 | 2 980,0 | 25 | 2 999,0 | 75 | 2 999,9 | 150 |
| 27.12.2006 09:25:18 | 100 | 2 870,0 | 50 | 2 875,0 | 25 | 2 875,1 | 2 999,0 | 50 | 2 999,9 | 125 | 3 033,0 | 150 |
| 27.12.2006 09:25:18 | 100 | 2 870,0 | 50 | 2 875,0 | 25 | 2 875,1 | 2 999,0 | 50 | 2 999,9 | 125 | 3 033,0 | 150 |
| 27.12.2006 08:35:31 | 100 | 2 850,0 | 75 | 2 870,0 | 25 | 2 875,0 | 2 999,0 | 50 | 2 999,9 | 125 | 3 033,0 | 150 |
| 22.12.2006 22:18:55 | 100 | 2 850,0 | 75 | 2 870,0 | 25 | 2 875,0 | 2 999,0 | 50 | 2 999,9 | 150 | 3 033,0 | 175 |
| 22.12.2006 16:49:53 | 100 | 2 850,0 | 75 | 2 870,0 | 25 | 2 875,0 | 2 999,0 | 50 | 2 999,9 | 150 | 3 033,0 | 175 |
| 22.12.2006 14:30:42 | 100 | 2 850,0 | 75 | 2 870,0 | 25 | 2 875,0 | 2 999,0 | 50 | 2 999,9 | 150 | 3 033,0 | 175 |
| 22.12.2006 10:54:34 | 100 | 2 850,0 | 75 | 2 870,0 | 25 | 2 875,0 | 2 999,0 | 50 | 2 999,9 | 150 | 3 033,0 | 175 |
| 22.12.2006 10:54:34 | 100 | 2 850,0 | 75 | 2 870,0 | 25 | 2 875,0 | 2 999,0 | 50 | 2 999,9 | 150 | 3 033,0 | 175 |
| 22.12.2006 10:28:54 | 100 | 2 821,0 | 75 | 2 850,0 | 50 | 2 870,0 | 2 999,0 | 50 | 2 999,9 | 150 | 3 033,0 | 175 |
| 22.12.2006 10:28:54 | 100 | 2 821,0 | 75 | 2 850,0 | 50 | 2 870,0 | 2 999,0 | 50 | 2 999,9 | 150 | 3 033,0 | 175 |
| 22.12.2006 10:18:14 | 100 | 2 821,0 | 75 | 2 850,0 | 50 | 2 870,0 | 2 999,0 | 25 | 2 999,9 | 125 | 3 033,0 | 150 |
| 22.12.2006 10:18:14 | 100 | 2 821,0 | 75 | 2 850,0 | 50 | 2 870,0 | 2 999,0 | 25 | 2 999,9 | 125 | 3 033,0 | 150 |
| 22.12.2006 10:18:14 | 100 | 2 821,0 | 75 | 2 850,0 | 50 | 2 870,0 | 2 999,0 | 25 | 2 999,9 | 125 | 3 033,0 | 150 |
| 22.12.2006 08:07:52 | 100 | 2 821,0 | 75 | 2 850,0 | 50 | 2 870,0 | 2 901,0 | 6 | 2 999,0 | 31 | 2 999,9 | 131 |
| 21.12.2006 21:40:18 | 100 | 2 821,0 | 75 | 2 850,0 | 50 | 2 870,0 | 2 901,0 | 6 | 2 999,0 | 31 | 2 999,9 | 131 |
| 21.12.2006 16:42:39 | 100 | 2 821,0 | 75 | 2 850,0 | 50 | 2 870,0 | 2 901,0 | 6 | 2 999,0 | 31 | 2 999,9 | 131 |