RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2006 16:59:55 | 75 | 2 810,0 | 50 | 2 820,0 | 25 | 2 821,0 | 2 900,0 | 25 | 2 999,9 | 50 | 3 033,0 | 75 |
| 20.12.2006 16:59:55 | 75 | 2 810,0 | 50 | 2 820,0 | 25 | 2 821,0 | 2 900,0 | 25 | 2 999,9 | 50 | 3 033,0 | 75 |
| 20.12.2006 16:26:55 | 75 | 2 810,0 | 50 | 2 820,0 | 25 | 2 821,0 | 2 900,0 | 75 | 2 999,9 | 100 | 3 033,0 | 125 |
| 20.12.2006 16:26:55 | 75 | 2 810,0 | 50 | 2 820,0 | 25 | 2 821,0 | 2 900,0 | 75 | 2 999,9 | 100 | 3 033,0 | 125 |
| 20.12.2006 16:25:27 | 75 | 2 810,0 | 50 | 2 820,0 | 25 | 2 821,0 | 2 900,0 | 25 | 2 999,9 | 50 | 3 033,0 | 75 |
| 20.12.2006 16:25:27 | 75 | 2 810,0 | 50 | 2 820,0 | 25 | 2 821,0 | 2 900,0 | 25 | 2 999,9 | 50 | 3 033,0 | 75 |
| 20.12.2006 14:59:10 | 69 | 2 801,2 | 50 | 2 810,0 | 25 | 2 820,0 | 2 900,0 | 25 | 2 999,9 | 50 | 3 033,0 | 75 |
| 20.12.2006 14:54:09 | 69 | 2 801,2 | 50 | 2 810,0 | 25 | 2 820,0 | 2 900,0 | 25 | 2 999,9 | 50 | 3 033,0 | 75 |
| 20.12.2006 14:54:09 | 69 | 2 801,2 | 50 | 2 810,0 | 25 | 2 820,0 | 2 900,0 | 25 | 2 999,9 | 50 | 3 033,0 | 75 |
| 20.12.2006 14:47:53 | 69 | 2 801,2 | 50 | 2 810,0 | 25 | 2 820,0 | 2 999,9 | 25 | 3 033,0 | 50 | 3 178,7 | 75 |
| 20.12.2006 14:47:13 | 69 | 2 801,2 | 50 | 2 810,0 | 25 | 2 820,0 | 2 999,9 | 25 | 3 008,0 | 50 | 3 033,0 | 75 |
| 20.12.2006 14:47:13 | 69 | 2 801,2 | 50 | 2 810,0 | 25 | 2 820,0 | 2 999,9 | 25 | 3 008,0 | 50 | 3 033,0 | 75 |
| 20.12.2006 14:46:09 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 2 999,9 | 25 | 3 008,0 | 50 | 3 033,0 | 75 |
| 20.12.2006 14:46:09 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 2 999,9 | 25 | 3 008,0 | 50 | 3 033,0 | 75 |
| 20.12.2006 14:46:09 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 2 999,9 | 25 | 3 008,0 | 50 | 3 033,0 | 75 |
| 20.12.2006 14:39:21 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 2 850,0 | 21 | 2 999,9 | 46 | 3 008,0 | 71 |
| 20.12.2006 14:24:01 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 2 850,0 | 21 | 2 999,9 | 46 | 3 008,0 | 71 |
| 20.12.2006 14:24:01 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 2 850,0 | 21 | 2 999,9 | 46 | 3 008,0 | 71 |
| 20.12.2006 14:24:00 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 2 850,0 | 21 | 2 999,9 | 46 | 3 008,0 | 71 |
| 20.12.2006 13:30:23 | 79 | 2 810,0 | 54 | 2 850,0 | 4 | 2 900,0 | 2 999,9 | 25 | 3 008,0 | 50 | 3 033,0 | 75 |
| 20.12.2006 13:30:23 | 79 | 2 810,0 | 54 | 2 850,0 | 4 | 2 900,0 | 2 999,9 | 25 | 3 008,0 | 50 | 3 033,0 | 75 |
| 20.12.2006 13:29:27 | 79 | 2 810,0 | 54 | 2 850,0 | 4 | 2 900,0 | 3 008,0 | 25 | 3 033,0 | 50 | 3 178,7 | 75 |
| 20.12.2006 13:18:49 | 79 | 2 810,0 | 54 | 2 850,0 | 4 | 2 900,0 | 3 008,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 13:11:39 | 79 | 2 810,0 | 54 | 2 850,0 | 4 | 2 900,0 | 3 008,0 | 25 | 3 032,8 | 125 | 3 033,0 | 150 |
| 20.12.2006 13:11:39 | 79 | 2 810,0 | 54 | 2 850,0 | 4 | 2 900,0 | 3 008,0 | 25 | 3 032,8 | 125 | 3 033,0 | 150 |
| 20.12.2006 13:10:35 | 79 | 2 810,0 | 54 | 2 850,0 | 4 | 2 900,0 | 3 032,8 | 100 | 3 033,0 | 125 | 3 178,7 | 150 |
| 20.12.2006 13:05:43 | 79 | 2 810,0 | 54 | 2 850,0 | 4 | 2 900,0 | 3 032,8 | 100 | 3 033,0 | 125 | 3 178,7 | 175 |
| 20.12.2006 12:47:43 | 48 | 2 801,2 | 29 | 2 810,0 | 4 | 2 900,0 | 3 032,8 | 100 | 3 033,0 | 125 | 3 178,7 | 175 |
| 20.12.2006 12:47:43 | 48 | 2 801,2 | 29 | 2 810,0 | 4 | 2 900,0 | 3 032,8 | 100 | 3 033,0 | 125 | 3 178,7 | 175 |
| 20.12.2006 12:47:43 | 48 | 2 801,2 | 29 | 2 810,0 | 4 | 2 900,0 | 3 032,8 | 100 | 3 033,0 | 125 | 3 178,7 | 175 |
| 20.12.2006 12:19:18 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 2 900,0 | 21 | 3 032,8 | 121 | 3 033,0 | 146 |
| 20.12.2006 12:19:18 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 2 900,0 | 21 | 3 032,8 | 121 | 3 033,0 | 146 |
| 20.12.2006 11:22:37 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 3 032,8 | 100 | 3 033,0 | 125 | 3 178,7 | 175 |
| 20.12.2006 11:22:37 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 3 032,8 | 100 | 3 033,0 | 125 | 3 178,7 | 175 |
| 20.12.2006 11:22:29 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 3 032,8 | 75 | 3 033,0 | 100 | 3 178,7 | 150 |
| 20.12.2006 11:20:57 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 3 032,8 | 75 | 3 033,0 | 100 | 3 150,0 | 350 |
| 20.12.2006 11:20:57 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 3 032,8 | 75 | 3 033,0 | 100 | 3 150,0 | 350 |
| 20.12.2006 11:20:57 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 3 032,8 | 75 | 3 033,0 | 100 | 3 150,0 | 350 |
| 20.12.2006 11:20:05 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 810,0 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 11:14:45 | 69 | 2 801,2 | 50 | 2 802,0 | 25 | 2 810,0 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 11:14:45 | 69 | 2 801,2 | 50 | 2 802,0 | 25 | 2 810,0 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 11:06:21 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 802,0 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 11:06:21 | 69 | 2 761,2 | 44 | 2 801,2 | 25 | 2 802,0 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 10:55:48 | 94 | 2 760,0 | 44 | 2 761,2 | 19 | 2 801,2 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 10:55:48 | 94 | 2 760,0 | 44 | 2 761,2 | 19 | 2 801,2 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 10:55:48 | 94 | 2 760,0 | 44 | 2 761,2 | 19 | 2 801,2 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 10:44:29 | 59 | 2 761,2 | 34 | 2 801,2 | 15 | 2 890,0 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 10:44:29 | 59 | 2 761,2 | 34 | 2 801,2 | 15 | 2 890,0 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 10:44:29 | 59 | 2 761,2 | 34 | 2 801,2 | 15 | 2 890,0 | 2 906,0 | 25 | 3 032,8 | 100 | 3 033,0 | 125 |
| 20.12.2006 10:33:20 | 94 | 2 760,0 | 44 | 2 761,2 | 19 | 2 801,2 | 2 890,0 | 10 | 2 906,0 | 35 | 3 032,8 | 110 |