RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2006 16:28:25 | 75 | 3 001,0 | 60 | 3 005,0 | 50 | 3 033,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 16:28:25 | 75 | 3 001,0 | 60 | 3 005,0 | 50 | 3 033,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 16:27:41 | 50 | 2 960,2 | 25 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 16:15:25 | 50 | 2 960,2 | 25 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 16:13:41 | 50 | 2 960,4 | 25 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 16:13:41 | 50 | 2 960,4 | 25 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 15:56:46 | 65 | 2 960,2 | 40 | 2 960,4 | 15 | 3 001,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 15:55:18 | 90 | 2 960,0 | 40 | 2 960,2 | 15 | 3 001,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 15:06:46 | 65 | 2 960,2 | 40 | 2 966,1 | 15 | 3 001,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 15:06:46 | 65 | 2 960,2 | 40 | 2 966,1 | 15 | 3 001,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 15:06:46 | 65 | 2 960,2 | 40 | 2 966,1 | 15 | 3 001,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 15:04:03 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 15:04:03 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 150,0 | 50 | 3 178,7 | 100 | 3 178,9 | 125 |
| 19.12.2006 14:12:11 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 150,0 | 25 | 3 178,7 | 75 | 3 178,9 | 100 |
| 19.12.2006 14:12:11 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 150,0 | 25 | 3 178,7 | 75 | 3 178,9 | 100 |
| 19.12.2006 14:10:55 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 19.12.2006 14:10:55 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 19.12.2006 14:10:29 | 70 | 2 966,1 | 45 | 3 001,0 | 20 | 3 045,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 19.12.2006 14:10:29 | 70 | 2 966,1 | 45 | 3 001,0 | 20 | 3 045,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 19.12.2006 14:10:29 | 70 | 2 966,1 | 45 | 3 001,0 | 20 | 3 045,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 19.12.2006 14:09:39 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 045,0 | 5 | 3 178,7 | 55 | 3 178,9 | 80 |
| 19.12.2006 14:09:39 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 045,0 | 5 | 3 178,7 | 55 | 3 178,9 | 80 |
| 19.12.2006 14:09:39 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 045,0 | 5 | 3 178,7 | 55 | 3 178,9 | 80 |
| 19.12.2006 12:54:37 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 045,0 | 30 | 3 178,7 | 80 | 3 178,9 | 105 |
| 19.12.2006 12:54:37 | 75 | 2 960,2 | 50 | 2 966,1 | 25 | 3 001,0 | 3 045,0 | 30 | 3 178,7 | 80 | 3 178,9 | 105 |
| 19.12.2006 12:54:09 | 100 | 2 960,0 | 50 | 2 960,2 | 25 | 2 966,1 | 3 045,0 | 30 | 3 178,7 | 80 | 3 178,9 | 105 |
| 19.12.2006 12:08:01 | 75 | 2 960,2 | 50 | 2 966,0 | 25 | 2 966,1 | 3 045,0 | 30 | 3 178,7 | 80 | 3 178,9 | 105 |
| 19.12.2006 12:08:01 | 75 | 2 960,2 | 50 | 2 966,0 | 25 | 2 966,1 | 3 045,0 | 30 | 3 178,7 | 80 | 3 178,9 | 105 |
| 19.12.2006 12:08:01 | 75 | 2 960,2 | 50 | 2 966,0 | 25 | 2 966,1 | 3 045,0 | 30 | 3 178,7 | 80 | 3 178,9 | 105 |
| 19.12.2006 11:35:36 | 75 | 2 960,2 | 50 | 2 966,0 | 25 | 2 966,1 | 3 045,0 | 38 | 3 178,7 | 88 | 3 178,9 | 113 |
| 19.12.2006 11:35:36 | 75 | 2 960,2 | 50 | 2 966,0 | 25 | 2 966,1 | 3 045,0 | 38 | 3 178,7 | 88 | 3 178,9 | 113 |
| 19.12.2006 11:34:56 | 100 | 2 960,0 | 50 | 2 960,2 | 25 | 2 966,0 | 3 045,0 | 38 | 3 178,7 | 88 | 3 178,9 | 113 |
| 19.12.2006 11:08:27 | 100 | 2 960,0 | 50 | 2 960,2 | 25 | 2 966,0 | 3 045,0 | 38 | 3 178,7 | 88 | 3 178,9 | 113 |
| 19.12.2006 11:08:27 | 100 | 2 960,0 | 50 | 2 960,2 | 25 | 2 966,0 | 3 045,0 | 38 | 3 178,7 | 88 | 3 178,9 | 113 |
| 19.12.2006 11:07:43 | 100 | 2 950,1 | 75 | 2 960,0 | 25 | 2 960,2 | 3 045,0 | 38 | 3 178,7 | 88 | 3 178,9 | 113 |
| 19.12.2006 11:07:43 | 100 | 2 950,1 | 75 | 2 960,0 | 25 | 2 960,2 | 3 045,0 | 38 | 3 178,7 | 88 | 3 178,9 | 113 |
| 19.12.2006 11:04:28 | 100 | 2 960,0 | 50 | 2 960,2 | 25 | 2 966,0 | 3 045,0 | 38 | 3 178,7 | 88 | 3 178,9 | 113 |
| 19.12.2006 11:04:27 | 100 | 2 960,0 | 50 | 2 960,2 | 25 | 2 966,0 | 3 045,0 | 38 | 3 178,7 | 88 | 3 178,9 | 113 |
| 19.12.2006 11:04:27 | 100 | 2 960,0 | 50 | 2 960,2 | 25 | 2 966,0 | 3 045,0 | 38 | 3 178,7 | 88 | 3 178,9 | 113 |
| 19.12.2006 10:42:51 | 100 | 2 960,0 | 50 | 2 960,2 | 25 | 2 966,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 178,7 | 113 |
| 19.12.2006 10:42:51 | 100 | 2 960,0 | 50 | 2 960,2 | 25 | 2 966,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 178,7 | 113 |
| 19.12.2006 09:49:55 | 100 | 2 950,1 | 75 | 2 960,0 | 25 | 2 960,2 | 3 020,0 | 25 | 3 045,0 | 63 | 3 178,7 | 113 |
| 19.12.2006 09:15:01 | 125 | 2 951,0 | 75 | 2 960,0 | 25 | 2 960,2 | 3 020,0 | 25 | 3 045,0 | 63 | 3 178,7 | 113 |
| 19.12.2006 09:15:01 | 125 | 2 951,0 | 75 | 2 960,0 | 25 | 2 960,2 | 3 020,0 | 25 | 3 045,0 | 63 | 3 178,7 | 113 |
| 19.12.2006 08:17:43 | 125 | 2 950,1 | 100 | 2 951,0 | 50 | 2 960,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 21:38:32 | 100 | 2 925,0 | 50 | 2 950,0 | 25 | 2 950,1 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:54:31 | 100 | 2 925,0 | 50 | 2 950,0 | 25 | 2 950,1 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:54:30 | 100 | 2 925,0 | 50 | 2 950,0 | 25 | 2 950,1 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:53:03 | 100 | 2 915,2 | 75 | 2 925,0 | 25 | 2 950,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:48:22 | 75 | 2 915,0 | 50 | 2 915,2 | 25 | 2 950,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |