RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2006 15:54:31 | 100 | 2 925,0 | 50 | 2 950,0 | 25 | 2 950,1 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:54:30 | 100 | 2 925,0 | 50 | 2 950,0 | 25 | 2 950,1 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:53:03 | 100 | 2 915,2 | 75 | 2 925,0 | 25 | 2 950,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:48:22 | 75 | 2 915,0 | 50 | 2 915,2 | 25 | 2 950,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:48:22 | 75 | 2 915,0 | 50 | 2 915,2 | 25 | 2 950,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:46:26 | 75 | 2 914,0 | 50 | 2 915,0 | 25 | 2 915,2 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:46:26 | 75 | 2 914,0 | 50 | 2 915,0 | 25 | 2 915,2 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:45:58 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:45:58 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:45:38 | 75 | 2 914,0 | 50 | 2 915,0 | 25 | 2 915,1 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:45:38 | 75 | 2 914,0 | 50 | 2 915,0 | 25 | 2 915,1 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:41:55 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:41:54 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:41:54 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:24:02 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 2 950,0 | 50 | 3 020,0 | 75 | 3 045,0 | 113 |
| 18.12.2006 15:24:02 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 2 950,0 | 50 | 3 020,0 | 75 | 3 045,0 | 113 |
| 18.12.2006 15:17:46 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 338 |
| 18.12.2006 15:13:46 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 88 |
| 18.12.2006 15:13:46 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 020,0 | 25 | 3 045,0 | 63 | 3 150,0 | 88 |
| 18.12.2006 15:10:26 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 15:10:26 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 15:10:26 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 15:09:14 | 75 | 2 914,0 | 50 | 2 915,0 | 25 | 2 950,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 15:09:14 | 75 | 2 914,0 | 50 | 2 915,0 | 25 | 2 950,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 15:08:52 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 15:08:52 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 15:08:52 | 75 | 2 913,0 | 50 | 2 914,0 | 25 | 2 915,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 14:52:19 | 55 | 2 913,0 | 30 | 2 914,0 | 5 | 3 020,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 14:49:14 | 55 | 2 900,0 | 30 | 2 913,0 | 5 | 3 020,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 14:49:14 | 55 | 2 900,0 | 30 | 2 913,0 | 5 | 3 020,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 14:49:14 | 55 | 2 900,0 | 30 | 2 913,0 | 5 | 3 020,0 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 14:47:58 | 55 | 2 913,0 | 30 | 3 020,0 | 5 | 3 031,1 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 14:47:58 | 55 | 2 913,0 | 30 | 3 020,0 | 5 | 3 031,1 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 14:47:58 | 55 | 2 913,0 | 30 | 3 020,0 | 5 | 3 031,1 | 3 045,0 | 38 | 3 150,0 | 63 | 3 178,7 | 113 |
| 18.12.2006 14:36:11 | 42 | 3 020,0 | 17 | 3 031,1 | 12 | 3 045,0 | 3 150,0 | 25 | 3 178,7 | 75 | 3 178,9 | 100 |
| 18.12.2006 14:36:11 | 42 | 3 020,0 | 17 | 3 031,1 | 12 | 3 045,0 | 3 150,0 | 25 | 3 178,7 | 75 | 3 178,9 | 100 |
| 18.12.2006 14:30:11 | 42 | 3 020,0 | 17 | 3 031,1 | 12 | 3 045,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 14:30:11 | 42 | 3 020,0 | 17 | 3 031,1 | 12 | 3 045,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 14:30:11 | 42 | 3 020,0 | 17 | 3 031,1 | 12 | 3 045,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 14:19:29 | 67 | 3 020,0 | 42 | 3 031,1 | 37 | 3 045,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 14:19:29 | 67 | 3 020,0 | 42 | 3 031,1 | 37 | 3 045,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 14:19:29 | 67 | 3 020,0 | 42 | 3 031,1 | 37 | 3 045,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 14:19:01 | 57 | 3 031,1 | 52 | 3 045,0 | 2 | 3 060,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 14:17:41 | 57 | 3 031,1 | 52 | 3 045,0 | 2 | 3 060,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 14:15:25 | 77 | 3 033,1 | 52 | 3 045,0 | 2 | 3 060,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 13:59:25 | 77 | 3 033,1 | 52 | 3 045,0 | 2 | 3 060,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 13:59:24 | 77 | 3 033,1 | 52 | 3 045,0 | 2 | 3 060,0 | 3 178,7 | 50 | 3 178,9 | 75 | 3 180,0 | 275 |
| 18.12.2006 13:42:53 | 77 | 3 033,1 | 52 | 3 045,0 | 2 | 3 060,0 | 3 178,7 | 25 | 3 178,9 | 50 | 3 180,0 | 250 |
| 18.12.2006 13:40:52 | 77 | 3 033,1 | 52 | 3 045,0 | 2 | 3 060,0 | 3 178,7 | 25 | 3 180,0 | 225 | 3 199,3 | 250 |
| 18.12.2006 13:40:52 | 77 | 3 033,1 | 52 | 3 045,0 | 2 | 3 060,0 | 3 178,7 | 25 | 3 180,0 | 225 | 3 199,3 | 250 |