RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2006 16:48:36 | 74 | 3 102,2 | 49 | 3 103,3 | 24 | 3 150,0 | 3 199,3 | 25 | 3 200,0 | 77 | 3 225,0 | 102 |
| 15.12.2006 16:48:36 | 74 | 3 102,2 | 49 | 3 103,3 | 24 | 3 150,0 | 3 199,3 | 25 | 3 200,0 | 77 | 3 225,0 | 102 |
| 15.12.2006 16:48:36 | 74 | 3 102,2 | 49 | 3 103,3 | 24 | 3 150,0 | 3 199,3 | 25 | 3 200,0 | 77 | 3 225,0 | 102 |
| 15.12.2006 16:08:43 | 80 | 3 102,2 | 55 | 3 103,3 | 30 | 3 150,0 | 3 199,3 | 25 | 3 200,0 | 77 | 3 225,0 | 102 |
| 15.12.2006 16:08:43 | 80 | 3 102,2 | 55 | 3 103,3 | 30 | 3 150,0 | 3 199,3 | 25 | 3 200,0 | 77 | 3 225,0 | 102 |
| 15.12.2006 16:06:39 | 75 | 3 102,2 | 50 | 3 103,3 | 25 | 3 150,0 | 3 199,3 | 25 | 3 200,0 | 77 | 3 225,0 | 102 |
| 15.12.2006 16:06:39 | 75 | 3 102,2 | 50 | 3 103,3 | 25 | 3 150,0 | 3 199,3 | 25 | 3 200,0 | 77 | 3 225,0 | 102 |
| 15.12.2006 12:11:35 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 199,3 | 25 | 3 200,0 | 77 | 3 225,0 | 102 |
| 15.12.2006 12:09:35 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 199,3 | 25 | 3 200,0 | 77 | 3 225,0 | 102 |
| 15.12.2006 12:09:18 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 199,3 | 25 | 3 200,0 | 52 | 3 225,0 | 77 |
| 15.12.2006 12:09:18 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 199,3 | 25 | 3 200,0 | 52 | 3 225,0 | 77 |
| 15.12.2006 11:39:07 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 200,0 | 27 | 3 225,0 | 52 | 3 229,9 | 59 |
| 15.12.2006 11:39:07 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 200,0 | 27 | 3 225,0 | 52 | 3 229,9 | 59 |
| 15.12.2006 11:39:06 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 200,0 | 27 | 3 225,0 | 52 | 3 229,9 | 59 |
| 15.12.2006 11:16:58 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 199,0 | 25 | 3 200,0 | 127 | 3 225,0 | 152 |
| 15.12.2006 11:16:58 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 199,0 | 25 | 3 200,0 | 127 | 3 225,0 | 152 |
| 15.12.2006 11:16:58 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 199,0 | 25 | 3 200,0 | 127 | 3 225,0 | 152 |
| 15.12.2006 11:13:38 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 199,0 | 50 | 3 200,0 | 152 | 3 225,0 | 177 |
| 15.12.2006 11:13:38 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 199,0 | 50 | 3 200,0 | 152 | 3 225,0 | 177 |
| 15.12.2006 11:00:42 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 200,0 | 102 | 3 225,0 | 127 | 3 229,9 | 134 |
| 15.12.2006 10:59:26 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 200,0 | 102 | 3 225,0 | 127 | 3 229,9 | 134 |
| 15.12.2006 10:56:47 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 200,0 | 102 | 3 225,0 | 127 | 3 229,9 | 134 |
| 15.12.2006 10:49:30 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 200,0 | 102 | 3 225,0 | 127 | 3 229,9 | 134 |
| 15.12.2006 10:49:30 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 200,0 | 102 | 3 225,0 | 127 | 3 229,9 | 134 |
| 15.12.2006 10:49:30 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 200,0 | 102 | 3 225,0 | 127 | 3 229,9 | 134 |
| 15.12.2006 10:26:41 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 184,0 | 3 | 3 200,0 | 252 | 3 225,0 | 277 |
| 15.12.2006 10:26:41 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 184,0 | 3 | 3 200,0 | 252 | 3 225,0 | 277 |
| 15.12.2006 10:26:41 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 184,0 | 3 | 3 200,0 | 252 | 3 225,0 | 277 |
| 15.12.2006 08:17:51 | 75 | 3 101,4 | 50 | 3 102,2 | 25 | 3 103,3 | 3 184,0 | 103 | 3 200,0 | 352 | 3 225,0 | 377 |
| 14.12.2006 21:38:06 | 100 | 3 103,0 | 75 | 3 103,3 | 50 | 3 123,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 16:38:42 | 100 | 3 103,0 | 75 | 3 103,3 | 50 | 3 123,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 16:38:42 | 100 | 3 103,0 | 75 | 3 103,3 | 50 | 3 123,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 16:04:09 | 75 | 3 102,2 | 50 | 3 103,0 | 25 | 3 103,3 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 16:04:09 | 75 | 3 102,2 | 50 | 3 103,0 | 25 | 3 103,3 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 16:03:33 | 75 | 3 102,0 | 50 | 3 102,2 | 25 | 3 103,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:59:53 | 75 | 3 102,0 | 50 | 3 102,2 | 25 | 3 103,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:59:53 | 75 | 3 102,0 | 50 | 3 102,2 | 25 | 3 103,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:59:33 | 75 | 3 101,4 | 50 | 3 102,0 | 25 | 3 102,2 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:56:29 | 75 | 3 101,4 | 50 | 3 102,0 | 25 | 3 102,2 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:56:29 | 75 | 3 101,4 | 50 | 3 102,0 | 25 | 3 102,2 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:37:17 | 75 | 3 101,1 | 50 | 3 101,4 | 25 | 3 102,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:37:17 | 75 | 3 101,1 | 50 | 3 101,4 | 25 | 3 102,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:35:41 | 75 | 3 101,0 | 50 | 3 101,1 | 25 | 3 101,4 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:35:41 | 75 | 3 101,0 | 50 | 3 101,1 | 25 | 3 101,4 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:34:53 | 75 | 3 100,1 | 50 | 3 101,0 | 25 | 3 101,1 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:34:53 | 75 | 3 100,1 | 50 | 3 101,0 | 25 | 3 101,1 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:34:13 | 100 | 3 100,0 | 50 | 3 100,1 | 25 | 3 101,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:21:50 | 75 | 3 100,1 | 50 | 3 100,2 | 25 | 3 101,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:08:56 | 75 | 3 100,1 | 50 | 3 100,2 | 25 | 3 101,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:08:56 | 75 | 3 100,1 | 50 | 3 100,2 | 25 | 3 101,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |