RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2006 16:38:42 | 100 | 3 103,0 | 75 | 3 103,3 | 50 | 3 123,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 16:38:42 | 100 | 3 103,0 | 75 | 3 103,3 | 50 | 3 123,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 16:04:09 | 75 | 3 102,2 | 50 | 3 103,0 | 25 | 3 103,3 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 16:04:09 | 75 | 3 102,2 | 50 | 3 103,0 | 25 | 3 103,3 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 16:03:33 | 75 | 3 102,0 | 50 | 3 102,2 | 25 | 3 103,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:59:53 | 75 | 3 102,0 | 50 | 3 102,2 | 25 | 3 103,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:59:53 | 75 | 3 102,0 | 50 | 3 102,2 | 25 | 3 103,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:59:33 | 75 | 3 101,4 | 50 | 3 102,0 | 25 | 3 102,2 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:56:29 | 75 | 3 101,4 | 50 | 3 102,0 | 25 | 3 102,2 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:56:29 | 75 | 3 101,4 | 50 | 3 102,0 | 25 | 3 102,2 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:37:17 | 75 | 3 101,1 | 50 | 3 101,4 | 25 | 3 102,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:37:17 | 75 | 3 101,1 | 50 | 3 101,4 | 25 | 3 102,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:35:41 | 75 | 3 101,0 | 50 | 3 101,1 | 25 | 3 101,4 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:35:41 | 75 | 3 101,0 | 50 | 3 101,1 | 25 | 3 101,4 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:34:53 | 75 | 3 100,1 | 50 | 3 101,0 | 25 | 3 101,1 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:34:53 | 75 | 3 100,1 | 50 | 3 101,0 | 25 | 3 101,1 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:34:13 | 100 | 3 100,0 | 50 | 3 100,1 | 25 | 3 101,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:21:50 | 75 | 3 100,1 | 50 | 3 100,2 | 25 | 3 101,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:08:56 | 75 | 3 100,1 | 50 | 3 100,2 | 25 | 3 101,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:08:56 | 75 | 3 100,1 | 50 | 3 100,2 | 25 | 3 101,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:07:00 | 100 | 3 100,0 | 50 | 3 100,1 | 25 | 3 100,2 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:07:00 | 100 | 3 100,0 | 50 | 3 100,1 | 25 | 3 100,2 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:03:24 | 77 | 3 060,0 | 75 | 3 100,0 | 25 | 3 100,1 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 15:03:24 | 77 | 3 060,0 | 75 | 3 100,0 | 25 | 3 100,1 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 13:46:07 | 77 | 3 047,1 | 52 | 3 060,0 | 50 | 3 100,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 13:46:07 | 77 | 3 047,1 | 52 | 3 060,0 | 50 | 3 100,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 184,0 | 255 |
| 14.12.2006 13:26:15 | 77 | 3 047,1 | 52 | 3 060,0 | 50 | 3 100,0 | 3 181,0 | 15 | 3 184,0 | 205 | 3 200,0 | 404 |
| 14.12.2006 13:26:15 | 77 | 3 047,1 | 52 | 3 060,0 | 50 | 3 100,0 | 3 181,0 | 15 | 3 184,0 | 205 | 3 200,0 | 404 |
| 14.12.2006 13:26:15 | 77 | 3 047,1 | 52 | 3 060,0 | 50 | 3 100,0 | 3 181,0 | 15 | 3 184,0 | 205 | 3 200,0 | 404 |
| 14.12.2006 12:22:45 | 77 | 3 047,1 | 52 | 3 060,0 | 50 | 3 100,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 180,5 | 100 |
| 14.12.2006 12:22:45 | 77 | 3 047,1 | 52 | 3 060,0 | 50 | 3 100,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 180,5 | 100 |
| 14.12.2006 10:44:56 | 52 | 3 047,0 | 27 | 3 047,1 | 2 | 3 060,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 180,5 | 100 |
| 14.12.2006 10:44:56 | 52 | 3 047,0 | 27 | 3 047,1 | 2 | 3 060,0 | 3 179,0 | 25 | 3 180,0 | 75 | 3 180,5 | 100 |
| 14.12.2006 09:17:42 | 52 | 3 047,0 | 27 | 3 047,1 | 2 | 3 060,0 | 3 180,0 | 50 | 3 180,5 | 75 | 3 181,0 | 90 |
| 14.12.2006 08:15:17 | 52 | 3 045,4 | 27 | 3 047,0 | 2 | 3 060,0 | 3 180,0 | 50 | 3 180,5 | 75 | 3 181,0 | 90 |
| 13.12.2006 21:36:53 | 52 | 3 045,4 | 27 | 3 047,0 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 16:59:47 | 52 | 3 045,4 | 27 | 3 047,0 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 16:56:28 | 77 | 3 045,0 | 27 | 3 045,4 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 16:56:28 | 77 | 3 045,0 | 27 | 3 045,4 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 16:56:28 | 77 | 3 045,0 | 27 | 3 045,4 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 16:04:23 | 77 | 3 045,0 | 27 | 3 045,4 | 2 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 15:31:50 | 77 | 3 033,1 | 52 | 3 045,0 | 2 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 14:42:17 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 14:42:17 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 14:42:17 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 14:12:13 | 82 | 3 031,1 | 77 | 3 033,1 | 52 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 14:12:13 | 82 | 3 031,1 | 77 | 3 033,1 | 52 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 11:33:46 | 82 | 3 031,1 | 77 | 3 033,1 | 52 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 11:33:45 | 82 | 3 031,1 | 77 | 3 033,1 | 52 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 11:09:30 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |