RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2006 16:59:47 | 52 | 3 045,4 | 27 | 3 047,0 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 16:56:28 | 77 | 3 045,0 | 27 | 3 045,4 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 16:56:28 | 77 | 3 045,0 | 27 | 3 045,4 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 16:56:28 | 77 | 3 045,0 | 27 | 3 045,4 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 16:04:23 | 77 | 3 045,0 | 27 | 3 045,4 | 2 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 15:31:50 | 77 | 3 033,1 | 52 | 3 045,0 | 2 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 14:42:17 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 14:42:17 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 14:42:17 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 14:12:13 | 82 | 3 031,1 | 77 | 3 033,1 | 52 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 14:12:13 | 82 | 3 031,1 | 77 | 3 033,1 | 52 | 3 060,0 | 3 159,0 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 11:33:46 | 82 | 3 031,1 | 77 | 3 033,1 | 52 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 11:33:45 | 82 | 3 031,1 | 77 | 3 033,1 | 52 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 11:09:30 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:32:41 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:32:41 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:14:57 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 071,1 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 10:14:57 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 071,1 | 25 | 3 160,0 | 50 | 3 179,0 | 75 |
| 13.12.2006 10:14:14 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:14:14 | 32 | 3 031,1 | 27 | 3 033,1 | 2 | 3 060,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:13:45 | 52 | 3 033,1 | 27 | 3 060,0 | 25 | 3 071,1 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:13:45 | 52 | 3 033,1 | 27 | 3 060,0 | 25 | 3 071,1 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:13:25 | 34 | 3 060,0 | 32 | 3 071,1 | 7 | 3 082,2 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:13:25 | 34 | 3 060,0 | 32 | 3 071,1 | 7 | 3 082,2 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:13:25 | 34 | 3 060,0 | 32 | 3 071,1 | 7 | 3 082,2 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:12:41 | 57 | 3 071,1 | 32 | 3 082,2 | 7 | 3 083,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:12:41 | 57 | 3 071,1 | 32 | 3 082,2 | 7 | 3 083,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:12:41 | 57 | 3 071,1 | 32 | 3 082,2 | 7 | 3 083,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:11:33 | 57 | 3 082,2 | 32 | 3 083,0 | 7 | 3 100,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:11:33 | 57 | 3 082,2 | 32 | 3 083,0 | 7 | 3 100,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:11:33 | 57 | 3 082,2 | 32 | 3 083,0 | 7 | 3 100,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:10:09 | 57 | 3 083,0 | 32 | 3 100,0 | 20 | 3 115,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:09:41 | 57 | 3 100,0 | 45 | 3 102,1 | 20 | 3 115,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:09:41 | 57 | 3 100,0 | 45 | 3 102,1 | 20 | 3 115,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:09:41 | 57 | 3 100,0 | 45 | 3 102,1 | 20 | 3 115,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:08:53 | 70 | 3 102,1 | 45 | 3 115,0 | 25 | 3 120,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:08:53 | 70 | 3 102,1 | 45 | 3 115,0 | 25 | 3 120,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:08:53 | 70 | 3 102,1 | 45 | 3 115,0 | 25 | 3 120,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:06:17 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 10:06:17 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 09:41:29 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 120,1 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 09:41:29 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 120,1 | 3 160,0 | 25 | 3 179,0 | 50 | 3 180,0 | 100 |
| 13.12.2006 09:35:36 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 120,1 | 3 179,0 | 25 | 3 180,0 | 75 | 3 181,0 | 90 |
| 13.12.2006 09:35:36 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 120,1 | 3 179,0 | 25 | 3 180,0 | 75 | 3 181,0 | 90 |
| 13.12.2006 09:20:40 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 120,1 | 3 180,0 | 50 | 3 181,0 | 65 | 3 183,0 | 90 |
| 13.12.2006 09:20:40 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 120,1 | 3 180,0 | 50 | 3 181,0 | 65 | 3 183,0 | 90 |
| 13.12.2006 08:22:42 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 183,0 | 90 |
| 12.12.2006 21:58:15 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 127,0 | 3 177,7 | 25 | 3 178,0 | 50 | 3 180,0 | 100 |
| 12.12.2006 16:10:02 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 127,0 | 3 177,7 | 25 | 3 178,0 | 50 | 3 180,0 | 100 |
| 12.12.2006 16:10:02 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 127,0 | 3 177,7 | 25 | 3 178,0 | 50 | 3 180,0 | 100 |