RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2006 16:10:02 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 127,0 | 3 177,7 | 25 | 3 178,0 | 50 | 3 180,0 | 100 |
| 12.12.2006 16:10:02 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 127,0 | 3 177,7 | 25 | 3 178,0 | 50 | 3 180,0 | 100 |
| 12.12.2006 16:09:30 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 127,0 | 3 178,0 | 25 | 3 180,0 | 75 | 3 181,0 | 90 |
| 12.12.2006 15:50:54 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 127,0 | 3 178,0 | 25 | 3 179,7 | 50 | 3 180,0 | 100 |
| 12.12.2006 15:50:54 | 95 | 3 115,0 | 75 | 3 120,0 | 25 | 3 127,0 | 3 178,0 | 25 | 3 179,7 | 50 | 3 180,0 | 100 |
| 12.12.2006 15:45:16 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 178,0 | 25 | 3 179,7 | 50 | 3 180,0 | 100 |
| 12.12.2006 15:45:16 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 178,0 | 25 | 3 179,7 | 50 | 3 180,0 | 100 |
| 12.12.2006 15:28:25 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 179,7 | 25 | 3 180,0 | 75 | 3 181,0 | 90 |
| 12.12.2006 15:28:25 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 179,7 | 25 | 3 180,0 | 75 | 3 181,0 | 90 |
| 12.12.2006 15:27:49 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 180,0 | 50 | 3 181,0 | 65 | 3 183,0 | 90 |
| 12.12.2006 15:24:45 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 180,0 | 50 | 3 180,8 | 75 | 3 181,0 | 90 |
| 12.12.2006 15:24:45 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 180,0 | 50 | 3 180,8 | 75 | 3 181,0 | 90 |
| 12.12.2006 15:15:41 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 180,8 | 25 | 3 181,0 | 40 | 3 183,0 | 65 |
| 12.12.2006 15:15:41 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 180,8 | 25 | 3 181,0 | 40 | 3 183,0 | 65 |
| 12.12.2006 15:15:05 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 181,0 | 15 | 3 183,0 | 40 | 3 184,0 | 230 |
| 12.12.2006 15:00:57 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 181,0 | 15 | 3 183,0 | 40 | 3 184,0 | 230 |
| 12.12.2006 15:00:57 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 181,0 | 15 | 3 183,0 | 40 | 3 184,0 | 230 |
| 12.12.2006 14:52:58 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 183,0 | 25 | 3 184,0 | 215 | 3 194,0 | 239 |
| 12.12.2006 14:52:58 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 183,0 | 25 | 3 184,0 | 215 | 3 194,0 | 239 |
| 12.12.2006 14:42:12 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 184,0 | 190 | 3 194,0 | 214 | 3 198,8 | 239 |
| 12.12.2006 14:42:12 | 95 | 3 102,1 | 70 | 3 115,0 | 50 | 3 120,0 | 3 184,0 | 190 | 3 194,0 | 214 | 3 198,8 | 239 |
| 12.12.2006 14:40:17 | 57 | 3 100,0 | 45 | 3 102,1 | 20 | 3 115,0 | 3 184,0 | 190 | 3 194,0 | 214 | 3 198,8 | 239 |
| 12.12.2006 14:40:17 | 57 | 3 100,0 | 45 | 3 102,1 | 20 | 3 115,0 | 3 184,0 | 190 | 3 194,0 | 214 | 3 198,8 | 239 |
| 12.12.2006 14:40:17 | 57 | 3 100,0 | 45 | 3 102,1 | 20 | 3 115,0 | 3 184,0 | 190 | 3 194,0 | 214 | 3 198,8 | 239 |
| 12.12.2006 14:39:41 | 57 | 3 100,0 | 45 | 3 102,1 | 20 | 3 115,0 | 3 181,0 | 25 | 3 184,0 | 240 | 3 194,0 | 264 |
| 12.12.2006 14:39:41 | 57 | 3 100,0 | 45 | 3 102,1 | 20 | 3 115,0 | 3 181,0 | 25 | 3 184,0 | 240 | 3 194,0 | 264 |
| 12.12.2006 14:39:40 | 57 | 3 100,0 | 45 | 3 102,1 | 20 | 3 115,0 | 3 181,0 | 25 | 3 184,0 | 240 | 3 194,0 | 264 |
| 12.12.2006 14:09:20 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 181,0 | 25 | 3 184,0 | 240 | 3 194,0 | 264 |
| 12.12.2006 14:09:20 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 181,0 | 25 | 3 184,0 | 240 | 3 194,0 | 264 |
| 12.12.2006 14:08:08 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 184,0 | 215 | 3 194,0 | 239 | 3 198,8 | 264 |
| 12.12.2006 14:08:08 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 184,0 | 215 | 3 194,0 | 239 | 3 198,8 | 264 |
| 12.12.2006 13:56:16 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 184,0 | 15 | 3 194,0 | 39 | 3 198,8 | 64 |
| 12.12.2006 13:56:16 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 184,0 | 15 | 3 194,0 | 39 | 3 198,8 | 64 |
| 12.12.2006 13:56:16 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 184,0 | 15 | 3 194,0 | 39 | 3 198,8 | 64 |
| 12.12.2006 13:55:36 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 179,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |
| 12.12.2006 13:41:40 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 179,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |
| 12.12.2006 13:41:40 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 179,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |
| 12.12.2006 13:40:19 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 184,0 | 15 | 3 194,0 | 39 | 3 198,8 | 64 |
| 12.12.2006 13:40:19 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 184,0 | 15 | 3 194,0 | 39 | 3 198,8 | 64 |
| 12.12.2006 13:40:19 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 184,0 | 15 | 3 194,0 | 39 | 3 198,8 | 64 |
| 12.12.2006 13:26:07 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 180,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |
| 12.12.2006 13:26:07 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 180,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |
| 12.12.2006 13:26:07 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 180,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |
| 12.12.2006 12:13:34 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 170,0 | 50 | 3 180,0 | 75 | 3 184,0 | 90 |
| 12.12.2006 12:13:34 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 170,0 | 50 | 3 180,0 | 75 | 3 184,0 | 90 |
| 12.12.2006 12:11:58 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 180,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |
| 12.12.2006 11:41:41 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 180,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |
| 12.12.2006 11:41:41 | 75 | 3 102,1 | 50 | 3 115,0 | 25 | 3 131,0 | 3 180,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |
| 12.12.2006 11:41:05 | 75 | 3 102,0 | 50 | 3 102,1 | 25 | 3 115,0 | 3 180,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |
| 12.12.2006 11:37:45 | 75 | 3 102,1 | 50 | 3 113,0 | 25 | 3 115,0 | 3 180,0 | 25 | 3 184,0 | 40 | 3 194,0 | 64 |