RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 16:47:48 | 70 | 3 130,0 | 60 | 3 150,0 | 25 | 3 151,0 | 3 194,0 | 25 | 3 198,8 | 50 | 3 199,0 | 100 |
| 11.12.2006 16:09:42 | 70 | 3 130,0 | 60 | 3 150,0 | 25 | 3 151,0 | 3 194,0 | 25 | 3 199,0 | 75 | 3 200,0 | 85 |
| 11.12.2006 16:09:42 | 70 | 3 130,0 | 60 | 3 150,0 | 25 | 3 151,0 | 3 194,0 | 25 | 3 199,0 | 75 | 3 200,0 | 85 |
| 11.12.2006 16:09:42 | 70 | 3 130,0 | 60 | 3 150,0 | 25 | 3 151,0 | 3 194,0 | 25 | 3 199,0 | 75 | 3 200,0 | 85 |
| 11.12.2006 15:36:14 | 70 | 3 130,0 | 60 | 3 150,0 | 25 | 3 151,0 | 3 184,0 | 50 | 3 194,0 | 75 | 3 199,0 | 125 |
| 11.12.2006 15:36:14 | 70 | 3 130,0 | 60 | 3 150,0 | 25 | 3 151,0 | 3 184,0 | 50 | 3 194,0 | 75 | 3 199,0 | 125 |
| 11.12.2006 15:34:43 | 70 | 3 083,0 | 45 | 3 130,0 | 35 | 3 150,0 | 3 184,0 | 50 | 3 194,0 | 75 | 3 199,0 | 125 |
| 11.12.2006 15:24:51 | 70 | 3 130,0 | 60 | 3 131,0 | 35 | 3 150,0 | 3 184,0 | 50 | 3 194,0 | 75 | 3 199,0 | 125 |
| 11.12.2006 15:24:51 | 70 | 3 130,0 | 60 | 3 131,0 | 35 | 3 150,0 | 3 184,0 | 50 | 3 194,0 | 75 | 3 199,0 | 125 |
| 11.12.2006 15:24:51 | 70 | 3 130,0 | 60 | 3 131,0 | 35 | 3 150,0 | 3 184,0 | 50 | 3 194,0 | 75 | 3 199,0 | 125 |
| 11.12.2006 15:01:10 | 60 | 3 083,0 | 35 | 3 130,0 | 25 | 3 131,0 | 3 150,0 | 15 | 3 184,0 | 65 | 3 194,0 | 90 |
| 11.12.2006 15:01:10 | 60 | 3 083,0 | 35 | 3 130,0 | 25 | 3 131,0 | 3 150,0 | 15 | 3 184,0 | 65 | 3 194,0 | 90 |
| 11.12.2006 14:37:38 | 60 | 3 082,2 | 35 | 3 083,0 | 10 | 3 130,0 | 3 150,0 | 15 | 3 184,0 | 65 | 3 194,0 | 90 |
| 11.12.2006 14:37:38 | 60 | 3 082,2 | 35 | 3 083,0 | 10 | 3 130,0 | 3 150,0 | 15 | 3 184,0 | 65 | 3 194,0 | 90 |
| 11.12.2006 13:44:25 | 60 | 3 082,2 | 35 | 3 083,0 | 10 | 3 130,0 | 3 184,0 | 50 | 3 194,0 | 75 | 3 199,0 | 125 |
| 11.12.2006 13:24:53 | 60 | 3 082,0 | 35 | 3 083,0 | 10 | 3 130,0 | 3 184,0 | 50 | 3 194,0 | 75 | 3 199,0 | 125 |
| 11.12.2006 13:24:41 | 60 | 3 082,0 | 35 | 3 083,0 | 10 | 3 130,0 | 3 184,0 | 50 | 3 185,0 | 75 | 3 194,0 | 100 |
| 11.12.2006 13:24:01 | 60 | 3 082,0 | 35 | 3 083,0 | 10 | 3 130,0 | 3 184,0 | 50 | 3 185,0 | 75 | 3 194,0 | 100 |
| 11.12.2006 13:23:22 | 60 | 3 083,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 184,0 | 50 | 3 185,0 | 75 | 3 194,0 | 100 |
| 11.12.2006 13:11:49 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 184,0 | 50 | 3 185,0 | 75 | 3 194,0 | 100 |
| 11.12.2006 13:11:42 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 184,0 | 50 | 3 185,0 | 75 | 3 190,0 | 125 |
| 11.12.2006 13:11:42 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 184,0 | 50 | 3 185,0 | 75 | 3 190,0 | 125 |
| 11.12.2006 13:10:16 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 185,0 | 25 | 3 190,0 | 75 | 3 194,0 | 100 |
| 11.12.2006 13:10:16 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 185,0 | 25 | 3 190,0 | 75 | 3 194,0 | 100 |
| 11.12.2006 13:09:14 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 190,0 | 50 | 3 194,0 | 75 | 3 196,9 | 100 |
| 11.12.2006 13:09:08 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 190,0 | 50 | 3 194,0 | 75 | 3 196,0 | 125 |
| 11.12.2006 13:09:08 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 190,0 | 50 | 3 194,0 | 75 | 3 196,0 | 125 |
| 11.12.2006 13:07:20 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 194,0 | 25 | 3 196,0 | 75 | 3 196,9 | 100 |
| 11.12.2006 13:07:20 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 194,0 | 25 | 3 196,0 | 75 | 3 196,9 | 100 |
| 11.12.2006 13:06:24 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 196,0 | 50 | 3 196,9 | 75 | 3 199,0 | 125 |
| 11.12.2006 12:46:20 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 196,0 | 50 | 3 196,9 | 75 | 3 198,8 | 100 |
| 11.12.2006 12:46:20 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 196,0 | 50 | 3 196,9 | 75 | 3 198,8 | 100 |
| 11.12.2006 12:45:36 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 196,9 | 25 | 3 198,8 | 50 | 3 199,0 | 100 |
| 11.12.2006 12:16:59 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 196,9 | 25 | 3 198,0 | 75 | 3 198,8 | 100 |
| 11.12.2006 12:03:59 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 196,9 | 25 | 3 198,0 | 75 | 3 198,8 | 100 |
| 11.12.2006 12:03:11 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 196,9 | 25 | 3 198,0 | 75 | 3 199,0 | 125 |
| 11.12.2006 12:03:11 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 196,9 | 25 | 3 198,0 | 75 | 3 199,0 | 125 |
| 11.12.2006 11:31:47 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 225,0 | 125 |
| 11.12.2006 11:31:47 | 60 | 3 082,0 | 35 | 3 100,0 | 10 | 3 130,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 225,0 | 125 |
| 11.12.2006 11:14:38 | 75 | 3 071,1 | 50 | 3 082,0 | 25 | 3 100,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 225,0 | 125 |
| 11.12.2006 10:59:54 | 75 | 3 071,1 | 50 | 3 082,0 | 25 | 3 100,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 228,0 | 115 |
| 11.12.2006 10:59:54 | 75 | 3 071,1 | 50 | 3 082,0 | 25 | 3 100,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 228,0 | 115 |
| 11.12.2006 10:58:38 | 63 | 3 066,0 | 50 | 3 071,1 | 25 | 3 082,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 228,0 | 115 |
| 11.12.2006 10:58:38 | 63 | 3 066,0 | 50 | 3 071,1 | 25 | 3 082,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 228,0 | 115 |
| 11.12.2006 10:58:38 | 63 | 3 066,0 | 50 | 3 071,1 | 25 | 3 082,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 228,0 | 115 |
| 11.12.2006 10:47:22 | 75 | 3 071,1 | 50 | 3 082,0 | 25 | 3 101,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 228,0 | 115 |
| 11.12.2006 10:47:22 | 75 | 3 071,1 | 50 | 3 082,0 | 25 | 3 101,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 228,0 | 115 |
| 11.12.2006 10:46:50 | 63 | 3 066,0 | 50 | 3 071,1 | 25 | 3 082,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 228,0 | 115 |
| 11.12.2006 10:44:42 | 65 | 3 071,0 | 50 | 3 071,1 | 25 | 3 082,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 228,0 | 115 |
| 11.12.2006 10:44:06 | 65 | 3 071,0 | 50 | 3 071,1 | 25 | 3 082,0 | 3 198,0 | 50 | 3 199,0 | 100 | 3 229,9 | 107 |