RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2006 16:37:30 | 40 | 3 051,1 | 15 | 3 060,0 | 13 | 3 066,0 | 3 100,0 | 50 | 3 110,0 | 75 | 3 150,0 | 105 |
| 08.12.2006 16:37:29 | 40 | 3 051,1 | 15 | 3 060,0 | 13 | 3 066,0 | 3 100,0 | 50 | 3 110,0 | 75 | 3 150,0 | 105 |
| 08.12.2006 16:37:07 | 52 | 3 033,1 | 27 | 3 051,1 | 2 | 3 060,0 | 3 100,0 | 50 | 3 110,0 | 75 | 3 150,0 | 105 |
| 08.12.2006 16:37:07 | 52 | 3 033,1 | 27 | 3 051,1 | 2 | 3 060,0 | 3 100,0 | 50 | 3 110,0 | 75 | 3 150,0 | 105 |
| 08.12.2006 16:37:07 | 52 | 3 033,1 | 27 | 3 051,1 | 2 | 3 060,0 | 3 100,0 | 50 | 3 110,0 | 75 | 3 150,0 | 105 |
| 08.12.2006 16:36:21 | 52 | 3 033,1 | 27 | 3 051,1 | 2 | 3 060,0 | 3 080,0 | 13 | 3 100,0 | 63 | 3 110,0 | 88 |
| 08.12.2006 16:00:40 | 52 | 3 051,0 | 27 | 3 051,1 | 2 | 3 060,0 | 3 080,0 | 13 | 3 100,0 | 63 | 3 110,0 | 88 |
| 08.12.2006 15:58:52 | 52 | 3 033,1 | 27 | 3 051,0 | 2 | 3 060,0 | 3 080,0 | 13 | 3 100,0 | 63 | 3 110,0 | 88 |
| 08.12.2006 15:58:52 | 52 | 3 033,1 | 27 | 3 051,0 | 2 | 3 060,0 | 3 080,0 | 13 | 3 100,0 | 63 | 3 110,0 | 88 |
| 08.12.2006 15:58:52 | 52 | 3 033,1 | 27 | 3 051,0 | 2 | 3 060,0 | 3 080,0 | 13 | 3 100,0 | 63 | 3 110,0 | 88 |
| 08.12.2006 15:57:40 | 52 | 3 033,1 | 27 | 3 051,0 | 2 | 3 060,0 | 3 069,0 | 25 | 3 080,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 15:39:08 | 52 | 3 036,1 | 27 | 3 051,0 | 2 | 3 060,0 | 3 069,0 | 25 | 3 080,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 15:39:08 | 52 | 3 036,1 | 27 | 3 051,0 | 2 | 3 060,0 | 3 069,0 | 25 | 3 080,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 15:38:20 | 52 | 3 036,1 | 27 | 3 051,0 | 2 | 3 060,0 | 3 080,0 | 13 | 3 100,0 | 63 | 3 110,0 | 88 |
| 08.12.2006 15:00:32 | 52 | 3 036,1 | 27 | 3 051,0 | 2 | 3 060,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 15:00:32 | 52 | 3 036,1 | 27 | 3 051,0 | 2 | 3 060,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 15:00:32 | 52 | 3 036,1 | 27 | 3 051,0 | 2 | 3 060,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 12:48:21 | 55 | 3 036,1 | 30 | 3 051,0 | 5 | 3 060,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 12:48:21 | 55 | 3 036,1 | 30 | 3 051,0 | 5 | 3 060,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 12:36:33 | 75 | 3 033,1 | 50 | 3 036,1 | 25 | 3 051,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 12:36:32 | 75 | 3 033,1 | 50 | 3 036,1 | 25 | 3 051,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 12:36:12 | 55 | 3 031,1 | 50 | 3 033,1 | 25 | 3 036,1 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 10:18:30 | 75 | 3 033,1 | 50 | 3 036,0 | 25 | 3 036,1 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 10:18:30 | 75 | 3 033,1 | 50 | 3 036,0 | 25 | 3 036,1 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 09:42:03 | 55 | 3 031,1 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 09:42:03 | 55 | 3 031,1 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 09:18:05 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,1 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 08.12.2006 08:14:15 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,1 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 07.12.2006 22:03:11 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 07.12.2006 16:44:47 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 07.12.2006 16:44:47 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 07.12.2006 16:44:47 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 07.12.2006 16:44:27 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 16:44:27 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 16:35:55 | 52 | 3 033,1 | 27 | 3 036,0 | 2 | 3 051,0 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 16:19:55 | 52 | 3 033,0 | 27 | 3 033,1 | 2 | 3 051,0 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 16:19:55 | 52 | 3 033,0 | 27 | 3 033,1 | 2 | 3 051,0 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 13:56:36 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 13:56:36 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 13:56:36 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 13:39:33 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:39:33 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:39:33 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:35:56 | 80 | 3 031,1 | 75 | 3 033,0 | 50 | 3 033,1 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:35:56 | 80 | 3 031,1 | 75 | 3 033,0 | 50 | 3 033,1 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:26:52 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,0 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:25:36 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,0 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 07.12.2006 13:25:36 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,0 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 07.12.2006 13:02:16 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,0 | 3 098,0 | 25 | 3 100,0 | 75 | 3 110,0 | 100 |
| 07.12.2006 13:02:16 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,0 | 3 098,0 | 25 | 3 100,0 | 75 | 3 110,0 | 100 |