RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2006 16:44:47 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 07.12.2006 16:44:47 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 07.12.2006 16:44:47 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 13 | 3 098,0 | 38 | 3 100,0 | 88 |
| 07.12.2006 16:44:27 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 16:44:27 | 75 | 3 033,0 | 50 | 3 033,1 | 25 | 3 036,0 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 16:35:55 | 52 | 3 033,1 | 27 | 3 036,0 | 2 | 3 051,0 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 16:19:55 | 52 | 3 033,0 | 27 | 3 033,1 | 2 | 3 051,0 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 16:19:55 | 52 | 3 033,0 | 27 | 3 033,1 | 2 | 3 051,0 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 13:56:36 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 13:56:36 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 13:56:36 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 080,0 | 15 | 3 098,0 | 40 | 3 100,0 | 90 |
| 07.12.2006 13:39:33 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:39:33 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:39:33 | 55 | 3 031,1 | 50 | 3 033,0 | 25 | 3 033,1 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:35:56 | 80 | 3 031,1 | 75 | 3 033,0 | 50 | 3 033,1 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:35:56 | 80 | 3 031,1 | 75 | 3 033,0 | 50 | 3 033,1 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:26:52 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,0 | 3 069,0 | 25 | 3 080,0 | 40 | 3 098,0 | 65 |
| 07.12.2006 13:25:36 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,0 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 07.12.2006 13:25:36 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,0 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 07.12.2006 13:02:16 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,0 | 3 098,0 | 25 | 3 100,0 | 75 | 3 110,0 | 100 |
| 07.12.2006 13:02:16 | 55 | 3 027,1 | 30 | 3 031,1 | 25 | 3 033,0 | 3 098,0 | 25 | 3 100,0 | 75 | 3 110,0 | 100 |
| 07.12.2006 13:02:00 | 55 | 3 020,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 098,0 | 25 | 3 100,0 | 75 | 3 110,0 | 100 |
| 07.12.2006 13:02:00 | 55 | 3 020,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 098,0 | 25 | 3 100,0 | 75 | 3 110,0 | 100 |
| 07.12.2006 13:02:00 | 55 | 3 020,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 098,0 | 25 | 3 100,0 | 75 | 3 110,0 | 100 |
| 07.12.2006 12:48:55 | 55 | 3 020,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 055,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 07.12.2006 12:48:47 | 50 | 3 027,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 055,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 07.12.2006 12:48:47 | 50 | 3 027,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 055,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 07.12.2006 08:11:18 | 50 | 3 027,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 098,0 | 25 | 3 100,0 | 75 | 3 110,0 | 100 |
| 06.12.2006 21:38:10 | 50 | 3 027,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 055,0 | 25 | 3 069,0 | 50 | 3 098,0 | 75 |
| 06.12.2006 16:37:05 | 50 | 3 027,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 055,0 | 25 | 3 069,0 | 50 | 3 098,0 | 75 |
| 06.12.2006 16:37:05 | 50 | 3 027,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 055,0 | 25 | 3 069,0 | 50 | 3 098,0 | 75 |
| 06.12.2006 16:37:05 | 50 | 3 027,0 | 30 | 3 027,1 | 5 | 3 031,1 | 3 055,0 | 25 | 3 069,0 | 50 | 3 098,0 | 75 |
| 06.12.2006 16:36:37 | 55 | 3 027,0 | 35 | 3 027,1 | 10 | 3 031,1 | 3 055,0 | 25 | 3 069,0 | 50 | 3 098,0 | 75 |
| 06.12.2006 16:36:37 | 55 | 3 027,0 | 35 | 3 027,1 | 10 | 3 031,1 | 3 055,0 | 25 | 3 069,0 | 50 | 3 098,0 | 75 |
| 06.12.2006 16:36:37 | 55 | 3 027,0 | 35 | 3 027,1 | 10 | 3 031,1 | 3 055,0 | 25 | 3 069,0 | 50 | 3 098,0 | 75 |
| 06.12.2006 16:03:08 | 70 | 3 027,0 | 50 | 3 027,1 | 25 | 3 031,1 | 3 055,0 | 25 | 3 069,0 | 50 | 3 098,0 | 75 |
| 06.12.2006 15:59:04 | 70 | 3 027,0 | 50 | 3 027,1 | 25 | 3 031,1 | 3 055,0 | 25 | 3 069,0 | 50 | 3 098,0 | 75 |
| 06.12.2006 15:59:04 | 70 | 3 027,0 | 50 | 3 027,1 | 25 | 3 031,1 | 3 055,0 | 25 | 3 069,0 | 50 | 3 098,0 | 75 |
| 06.12.2006 15:55:37 | 70 | 3 027,0 | 50 | 3 027,1 | 25 | 3 031,1 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:55:28 | 70 | 3 027,0 | 50 | 3 027,1 | 25 | 3 031,1 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:39:21 | 60 | 3 027,1 | 35 | 3 031,0 | 25 | 3 031,1 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:39:21 | 60 | 3 027,1 | 35 | 3 031,0 | 25 | 3 031,1 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:34:32 | 55 | 3 027,0 | 35 | 3 027,1 | 10 | 3 031,0 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:34:32 | 55 | 3 027,0 | 35 | 3 027,1 | 10 | 3 031,0 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:34:32 | 55 | 3 027,0 | 35 | 3 027,1 | 10 | 3 031,0 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:16:47 | 70 | 3 027,0 | 50 | 3 027,1 | 25 | 3 031,0 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:16:47 | 70 | 3 027,0 | 50 | 3 027,1 | 25 | 3 031,0 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:16:26 | 59 | 3 027,1 | 34 | 3 031,0 | 9 | 3 031,1 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:16:26 | 59 | 3 027,1 | 34 | 3 031,0 | 9 | 3 031,1 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |
| 06.12.2006 15:16:26 | 59 | 3 027,1 | 34 | 3 031,0 | 9 | 3 031,1 | 3 069,0 | 25 | 3 098,0 | 50 | 3 100,0 | 100 |