RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2006 16:58:54 | 75 | 2 929,0 | 50 | 2 951,0 | 25 | 2 951,1 | 3 050,0 | 50 | 3 055,0 | 75 | 3 070,0 | 275 |
| 04.12.2006 16:58:54 | 75 | 2 929,0 | 50 | 2 951,0 | 25 | 2 951,1 | 3 050,0 | 50 | 3 055,0 | 75 | 3 070,0 | 275 |
| 04.12.2006 16:58:54 | 75 | 2 929,0 | 50 | 2 951,0 | 25 | 2 951,1 | 3 050,0 | 50 | 3 055,0 | 75 | 3 070,0 | 275 |
| 04.12.2006 16:58:46 | 75 | 2 929,0 | 50 | 2 951,0 | 25 | 2 951,1 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:58:46 | 75 | 2 929,0 | 50 | 2 951,0 | 25 | 2 951,1 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:58:10 | 100 | 2 951,0 | 75 | 2 951,1 | 50 | 3 001,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:58:10 | 100 | 2 951,0 | 75 | 2 951,1 | 50 | 3 001,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:28:45 | 75 | 2 929,0 | 50 | 2 951,0 | 25 | 2 951,1 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:28:45 | 75 | 2 929,0 | 50 | 2 951,0 | 25 | 2 951,1 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:27:57 | 75 | 2 922,0 | 50 | 2 929,0 | 25 | 2 951,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:27:57 | 75 | 2 922,0 | 50 | 2 929,0 | 25 | 2 951,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:27:13 | 75 | 2 921,0 | 50 | 2 922,0 | 25 | 2 929,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:20:09 | 75 | 2 921,0 | 50 | 2 922,0 | 25 | 2 929,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:00:10 | 100 | 2 920,0 | 50 | 2 921,0 | 25 | 2 929,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 16:00:10 | 100 | 2 920,0 | 50 | 2 921,0 | 25 | 2 929,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 15:30:47 | 125 | 2 917,0 | 75 | 2 920,0 | 25 | 2 921,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 15:30:47 | 125 | 2 917,0 | 75 | 2 920,0 | 25 | 2 921,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 12:40:41 | 123 | 2 914,0 | 100 | 2 917,0 | 50 | 2 920,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 12:40:41 | 123 | 2 914,0 | 100 | 2 917,0 | 50 | 2 920,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 12:32:00 | 98 | 2 913,0 | 73 | 2 914,0 | 50 | 2 917,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 12:32:00 | 98 | 2 913,0 | 73 | 2 914,0 | 50 | 2 917,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 12:17:01 | 50 | 2 911,2 | 48 | 2 913,0 | 23 | 2 914,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 11:55:00 | 50 | 2 911,2 | 48 | 2 913,0 | 23 | 2 914,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 11:55:00 | 50 | 2 911,2 | 48 | 2 913,0 | 23 | 2 914,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 11:49:40 | 33 | 2 911,2 | 31 | 2 913,0 | 6 | 2 914,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 11:48:33 | 108 | 2 911,0 | 8 | 2 911,2 | 6 | 2 914,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 11:48:32 | 108 | 2 911,0 | 8 | 2 911,2 | 6 | 2 914,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 11:48:32 | 108 | 2 911,0 | 8 | 2 911,2 | 6 | 2 914,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 11:46:04 | 113 | 2 911,0 | 13 | 2 911,2 | 11 | 2 914,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 11:46:04 | 113 | 2 911,0 | 13 | 2 911,2 | 11 | 2 914,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 11:46:04 | 113 | 2 911,0 | 13 | 2 911,2 | 11 | 2 914,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 10:45:35 | 38 | 2 911,2 | 36 | 2 914,0 | 11 | 2 915,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 10:43:37 | 113 | 2 911,0 | 13 | 2 911,2 | 11 | 2 915,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 10:43:36 | 113 | 2 911,0 | 13 | 2 911,2 | 11 | 2 915,0 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 10:43:03 | 127 | 2 903,0 | 102 | 2 911,0 | 2 | 2 911,2 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 10:38:07 | 138 | 2 903,0 | 102 | 2 911,0 | 2 | 2 911,2 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 10:30:39 | 63 | 2 875,0 | 38 | 2 903,0 | 2 | 2 911,2 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 10:30:39 | 63 | 2 875,0 | 38 | 2 903,0 | 2 | 2 911,2 | 3 049,0 | 25 | 3 050,0 | 75 | 3 055,0 | 100 |
| 04.12.2006 10:22:29 | 63 | 2 875,0 | 38 | 2 903,0 | 2 | 2 911,2 | 3 050,0 | 50 | 3 055,0 | 75 | 3 070,0 | 275 |
| 04.12.2006 10:22:29 | 63 | 2 875,0 | 38 | 2 903,0 | 2 | 2 911,2 | 3 050,0 | 50 | 3 055,0 | 75 | 3 070,0 | 275 |
| 04.12.2006 10:20:47 | 88 | 2 903,0 | 52 | 2 911,2 | 50 | 2 950,0 | 3 050,0 | 50 | 3 055,0 | 75 | 3 070,0 | 275 |
| 04.12.2006 10:20:47 | 88 | 2 903,0 | 52 | 2 911,2 | 50 | 2 950,0 | 3 050,0 | 50 | 3 055,0 | 75 | 3 070,0 | 275 |
| 04.12.2006 10:18:19 | 88 | 2 903,0 | 52 | 2 911,2 | 50 | 2 950,0 | 3 055,0 | 25 | 3 070,0 | 225 | 3 100,0 | 250 |
| 04.12.2006 10:13:51 | 88 | 2 903,0 | 52 | 2 911,2 | 50 | 2 950,0 | 3 055,0 | 25 | 3 070,0 | 225 | 3 150,0 | 255 |
| 04.12.2006 09:17:38 | 88 | 2 903,0 | 52 | 2 911,2 | 50 | 2 950,0 | 3 055,0 | 25 | 3 060,0 | 50 | 3 070,0 | 250 |
| 04.12.2006 09:16:46 | 88 | 2 903,0 | 52 | 2 911,2 | 50 | 2 950,0 | 3 055,0 | 25 | 3 060,0 | 50 | 3 070,0 | 250 |
| 04.12.2006 09:16:46 | 88 | 2 903,0 | 52 | 2 911,2 | 50 | 2 950,0 | 3 055,0 | 25 | 3 060,0 | 50 | 3 070,0 | 250 |
| 04.12.2006 09:15:03 | 88 | 2 903,0 | 52 | 2 911,2 | 50 | 2 950,0 | 3 060,0 | 25 | 3 070,0 | 225 | 3 150,0 | 255 |
| 04.12.2006 09:15:03 | 88 | 2 903,0 | 52 | 2 911,2 | 50 | 2 950,0 | 3 060,0 | 25 | 3 070,0 | 225 | 3 150,0 | 255 |
| 04.12.2006 08:23:10 | 88 | 2 900,0 | 38 | 2 903,0 | 2 | 2 911,2 | 3 060,0 | 25 | 3 070,0 | 225 | 3 150,0 | 255 |