RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.11. 17:00 29.11. 17:00 01.12. 17:00 04.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.11.2006 16:57:51	32	2 902,0	15	2 903,0	4	2 911,0	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 16:57:51	32	2 902,0	15	2 903,0	4	2 911,0	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 16:57:51	32	2 902,0	15	2 903,0	4	2 911,0	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 15:59:55	40	2 903,0	29	2 911,0	14	2 911,1	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 15:59:55	40	2 903,0	29	2 911,0	14	2 911,1	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 15:17:38	43	2 902,0	26	2 903,0	15	2 911,0	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 15:17:38	43	2 902,0	26	2 903,0	15	2 911,0	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 15:17:38	43	2 902,0	26	2 903,0	15	2 911,0	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 15:12:18	53	2 902,0	36	2 903,0	25	2 911,0	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 15:12:18	53	2 902,0	36	2 903,0	25	2 911,0	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 14:22:36	53	2 901,0	28	2 902,0	11	2 903,0	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 14:22:36	53	2 901,0	28	2 902,0	11	2 903,0	2 950,0	193	2 968,9	218	2 969,0	243
30.11.2006 14:20:32	53	2 901,0	28	2 902,0	11	2 903,0	2 950,0	175	2 968,9	200	2 969,0	225
30.11.2006 14:18:36	86	2 900,0	36	2 901,0	11	2 903,0	2 950,0	175	2 968,9	200	2 969,0	225
30.11.2006 14:18:36	86	2 900,0	36	2 901,0	11	2 903,0	2 950,0	175	2 968,9	200	2 969,0	225
30.11.2006 14:18:32	86	2 900,0	36	2 901,0	11	2 903,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 14:18:32	86	2 900,0	36	2 901,0	11	2 903,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 14:16:36	100	2 878,0	75	2 900,0	25	2 901,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 14:16:24	100	2 878,0	75	2 900,0	25	2 901,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 14:16:24	100	2 878,0	75	2 900,0	25	2 901,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 14:12:53	92	2 877,0	75	2 878,0	50	2 900,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 14:12:53	92	2 877,0	75	2 878,0	50	2 900,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 14:12:53	92	2 877,0	75	2 878,0	50	2 900,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 14:00:32	117	2 877,0	100	2 878,0	75	2 900,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 14:00:32	117	2 877,0	100	2 878,0	75	2 900,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:59:32	67	2 874,0	42	2 877,0	25	2 878,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:59:32	67	2 874,0	42	2 877,0	25	2 878,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:34:59	67	2 872,1	42	2 874,0	17	2 877,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:34:59	67	2 872,1	42	2 874,0	17	2 877,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:32:55	100	2 872,0	50	2 872,1	25	2 874,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:32:55	100	2 872,0	50	2 872,1	25	2 874,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:32:03	100	2 871,1	75	2 872,0	25	2 872,1	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:32:03	100	2 871,1	75	2 872,0	25	2 872,1	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:27:27	95	2 871,0	75	2 871,1	50	2 872,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:27:27	95	2 871,0	75	2 871,1	50	2 872,0	2 968,9	25	2 969,0	50	2 970,0	100
30.11.2006 13:24:43	95	2 871,0	75	2 871,1	50	2 872,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 13:24:43	95	2 871,0	75	2 871,1	50	2 872,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 13:23:36	60	2 870,5	45	2 871,0	25	2 871,1	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 13:23:36	60	2 870,5	45	2 871,0	25	2 871,1	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 13:23:36	60	2 870,5	45	2 871,0	25	2 871,1	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 12:35:22	95	2 871,0	75	2 871,1	25	2 872,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 12:33:54	60	2 870,5	45	2 871,0	25	2 872,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 12:33:54	60	2 870,5	45	2 871,0	25	2 872,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 12:32:30	40	2 868,1	35	2 870,5	20	2 871,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 12:32:30	40	2 868,1	35	2 870,5	20	2 871,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 12:32:30	40	2 868,1	35	2 870,5	20	2 871,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 12:01:42	70	2 877,0	45	2 882,0	20	2 888,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 12:01:42	70	2 877,0	45	2 882,0	20	2 888,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 12:01:42	70	2 877,0	45	2 882,0	20	2 888,0	2 969,0	25	2 970,0	75	2 990,0	100
30.11.2006 11:27:57	75	2 877,0	50	2 882,0	25	2 888,0	2 969,0	25	2 970,0	75	2 990,0	100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies