RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.11. 17:00 24.11. 17:00 28.11. 17:00 29.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.11.2006 16:54:16	130	2 867,1	80	2 868,0	55	2 900,0	2 950,0	25	2 990,0	50	2 998,0	75
27.11.2006 16:36:43	130	2 867,1	80	2 868,0	55	2 900,0	2 950,0	25	2 990,0	55	2 998,0	80
27.11.2006 15:57:23	125	2 867,0	105	2 867,1	55	2 900,0	2 950,0	25	2 990,0	55	2 998,0	80
27.11.2006 15:57:23	125	2 867,0	105	2 867,1	55	2 900,0	2 950,0	25	2 990,0	55	2 998,0	80
27.11.2006 15:57:23	125	2 867,0	105	2 867,1	55	2 900,0	2 950,0	25	2 990,0	55	2 998,0	80
27.11.2006 15:50:11	140	2 867,0	120	2 867,1	70	2 900,0	2 950,0	25	2 990,0	55	2 998,0	80
27.11.2006 15:50:11	140	2 867,0	120	2 867,1	70	2 900,0	2 950,0	25	2 990,0	55	2 998,0	80
27.11.2006 15:50:11	140	2 867,0	120	2 867,1	70	2 900,0	2 950,0	25	2 990,0	55	2 998,0	80
27.11.2006 15:34:23	145	2 867,0	125	2 867,1	75	2 900,0	2 950,0	25	2 990,0	55	2 998,0	80
27.11.2006 15:34:23	145	2 867,0	125	2 867,1	75	2 900,0	2 950,0	25	2 990,0	55	2 998,0	80
27.11.2006 15:08:48	145	2 867,0	125	2 867,1	75	2 900,0	2 990,0	30	2 998,0	55	2 999,0	105
27.11.2006 15:08:48	145	2 867,0	125	2 867,1	75	2 900,0	2 990,0	30	2 998,0	55	2 999,0	105
27.11.2006 14:59:06	145	2 867,0	125	2 867,1	75	2 900,0	2 990,0	25	2 998,0	50	2 999,0	100
27.11.2006 14:59:06	145	2 867,0	125	2 867,1	75	2 900,0	2 990,0	25	2 998,0	50	2 999,0	100
27.11.2006 14:58:24	145	2 867,0	125	2 867,1	75	2 900,0	2 950,0	10	2 990,0	35	2 998,0	60
27.11.2006 14:57:50	120	2 866,0	95	2 867,0	75	2 900,0	2 950,0	10	2 990,0	35	2 998,0	60
27.11.2006 14:57:50	120	2 866,0	95	2 867,0	75	2 900,0	2 950,0	10	2 990,0	35	2 998,0	60
27.11.2006 14:57:50	120	2 866,0	95	2 867,0	75	2 900,0	2 950,0	10	2 990,0	35	2 998,0	60
27.11.2006 14:57:22	110	2 867,0	90	2 900,0	15	2 950,0	2 990,0	25	2 998,0	50	2 999,0	100
27.11.2006 14:57:22	110	2 867,0	90	2 900,0	15	2 950,0	2 990,0	25	2 998,0	50	2 999,0	100
27.11.2006 14:57:22	110	2 867,0	90	2 900,0	15	2 950,0	2 990,0	25	2 998,0	50	2 999,0	100
27.11.2006 14:54:03	160	2 867,0	140	2 900,0	65	2 950,0	2 990,0	25	2 998,0	50	2 999,0	100
27.11.2006 14:54:03	160	2 867,0	140	2 900,0	65	2 950,0	2 990,0	25	2 998,0	50	2 999,0	100
27.11.2006 14:53:06	160	2 867,0	140	2 900,0	65	2 950,0	2 998,0	25	2 999,0	75	3 060,0	100
27.11.2006 14:53:06	160	2 867,0	140	2 900,0	65	2 950,0	2 998,0	25	2 999,0	75	3 060,0	100
27.11.2006 14:44:34	120	2 866,0	95	2 867,0	75	2 900,0	2 998,0	25	2 999,0	75	3 060,0	100
27.11.2006 14:44:34	120	2 866,0	95	2 867,0	75	2 900,0	2 998,0	25	2 999,0	75	3 060,0	100
27.11.2006 14:41:42	70	2 863,0	45	2 866,0	20	2 867,0	2 998,0	25	2 999,0	75	3 060,0	100
27.11.2006 14:41:42	70	2 863,0	45	2 866,0	20	2 867,0	2 998,0	25	2 999,0	75	3 060,0	100
27.11.2006 14:41:42	70	2 863,0	45	2 866,0	20	2 867,0	2 998,0	25	2 999,0	75	3 060,0	100
27.11.2006 13:49:13	70	2 863,0	45	2 866,0	20	2 867,0	2 936,0	25	2 937,0	75	2 998,0	100
27.11.2006 13:49:13	70	2 863,0	45	2 866,0	20	2 867,0	2 936,0	25	2 937,0	75	2 998,0	100
27.11.2006 13:48:29	70	2 863,0	45	2 866,0	20	2 867,0	2 937,0	50	2 998,0	75	2 999,0	125
27.11.2006 13:44:17	70	2 863,0	45	2 866,0	20	2 867,0	2 937,0	50	2 998,0	75	2 999,0	125
27.11.2006 13:44:17	70	2 863,0	45	2 866,0	20	2 867,0	2 937,0	50	2 998,0	75	2 999,0	125
27.11.2006 13:44:17	70	2 863,0	45	2 866,0	20	2 867,0	2 937,0	50	2 998,0	75	2 999,0	125
27.11.2006 13:10:16	75	2 863,0	50	2 866,0	25	2 867,0	2 937,0	50	2 998,0	75	2 999,0	125
27.11.2006 13:10:16	75	2 863,0	50	2 866,0	25	2 867,0	2 937,0	50	2 998,0	75	2 999,0	125
27.11.2006 12:58:28	75	2 861,2	50	2 863,0	25	2 866,0	2 937,0	50	2 998,0	75	2 999,0	125
27.11.2006 12:40:44	75	2 861,2	50	2 863,0	25	2 866,0	2 937,0	50	2 998,0	75	2 999,0	125
27.11.2006 12:40:43	75	2 861,2	50	2 863,0	25	2 866,0	2 937,0	50	2 998,0	75	2 999,0	125
27.11.2006 10:48:26	75	2 861,1	50	2 861,2	25	2 863,0	2 937,0	50	2 998,0	75	2 999,0	125
27.11.2006 10:44:38	75	2 860,0	50	2 861,1	25	2 861,2	2 937,0	50	2 999,0	100	3 000,0	125
27.11.2006 10:44:38	75	2 861,1	50	2 861,2	25	2 863,0	2 937,0	50	2 999,0	100	3 000,0	125
27.11.2006 10:44:38	75	2 861,1	50	2 861,2	25	2 863,0	2 937,0	50	2 999,0	100	3 000,0	125
27.11.2006 10:42:06	75	2 860,0	50	2 861,1	25	2 861,2	2 937,0	50	3 000,0	75	3 070,0	275
27.11.2006 10:42:06	75	2 860,0	50	2 861,1	25	2 861,2	2 937,0	50	3 000,0	75	3 070,0	275
27.11.2006 10:42:06	75	2 860,0	50	2 861,1	25	2 861,2	2 937,0	50	3 000,0	75	3 070,0	275
27.11.2006 10:41:58	75	2 860,0	50	2 861,1	25	2 861,2	2 870,0	25	2 937,0	75	3 000,0	100
27.11.2006 10:41:58	75	2 860,0	50	2 861,1	25	2 861,2	2 870,0	25	2 937,0	75	3 000,0	100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies