RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.11. 17:00 21.11. 17:00 23.11. 17:00 24.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.11.2006 15:12:00	61	2 836,0	44	2 841,0	19	2 841,1	2 935,0	25	2 937,0	50	2 938,0	53
22.11.2006 15:12:00	61	2 836,0	44	2 841,0	19	2 841,1	2 935,0	25	2 937,0	50	2 938,0	53
22.11.2006 15:12:00	61	2 836,0	44	2 841,0	19	2 841,1	2 935,0	25	2 937,0	50	2 938,0	53
22.11.2006 14:51:40	61	2 836,0	44	2 841,0	19	2 841,1	2 935,0	50	2 937,0	75	2 938,0	78
22.11.2006 14:51:40	61	2 836,0	44	2 841,0	19	2 841,1	2 935,0	50	2 937,0	75	2 938,0	78
22.11.2006 14:51:40	61	2 836,0	44	2 841,0	19	2 841,1	2 935,0	50	2 937,0	75	2 938,0	78
22.11.2006 14:09:41	67	2 836,0	50	2 841,0	25	2 841,1	2 935,0	50	2 937,0	75	2 938,0	78
22.11.2006 14:09:41	67	2 836,0	50	2 841,0	25	2 841,1	2 935,0	50	2 937,0	75	2 938,0	78
22.11.2006 14:05:35	67	2 836,0	50	2 841,0	25	2 841,1	2 937,0	25	2 938,0	28	2 999,0	53
22.11.2006 12:00:25	67	2 836,0	50	2 841,0	25	2 841,1	2 937,0	25	2 938,0	28	2 939,0	78
22.11.2006 12:00:25	67	2 836,0	50	2 841,0	25	2 841,1	2 937,0	25	2 938,0	28	2 939,0	78
22.11.2006 12:00:10	73	2 841,0	48	2 841,1	23	2 900,0	2 937,0	25	2 938,0	28	2 939,0	78
22.11.2006 12:00:10	73	2 841,0	48	2 841,1	23	2 900,0	2 937,0	25	2 938,0	28	2 939,0	78
22.11.2006 12:00:10	73	2 841,0	48	2 841,1	23	2 900,0	2 937,0	25	2 938,0	28	2 939,0	78
22.11.2006 11:52:21	67	2 836,0	50	2 841,0	25	2 841,1	2 898,0	5	2 899,0	12	2 900,0	27
22.11.2006 11:52:21	67	2 836,0	50	2 841,0	25	2 841,1	2 898,0	5	2 899,0	12	2 900,0	27
22.11.2006 11:52:21	67	2 836,0	50	2 841,0	25	2 841,1	2 898,0	5	2 899,0	12	2 900,0	27
22.11.2006 10:51:09	67	2 836,0	50	2 841,0	25	2 841,1	2 897,0	25	2 898,0	55	2 899,0	62
22.11.2006 10:51:09	67	2 836,0	50	2 841,0	25	2 841,1	2 897,0	25	2 898,0	55	2 899,0	62
22.11.2006 10:51:09	67	2 836,0	50	2 841,0	25	2 841,1	2 897,0	25	2 898,0	55	2 899,0	62
22.11.2006 10:34:27	67	2 836,0	50	2 841,0	25	2 841,1	2 897,0	50	2 898,0	80	2 899,0	87
22.11.2006 10:34:27	67	2 836,0	50	2 841,0	25	2 841,1	2 897,0	50	2 898,0	80	2 899,0	87
22.11.2006 10:22:07	67	2 836,0	50	2 841,0	25	2 841,1	2 898,0	30	2 899,0	37	2 900,0	52
22.11.2006 10:22:07	67	2 836,0	50	2 841,0	25	2 841,1	2 898,0	30	2 899,0	37	2 900,0	52
22.11.2006 10:20:51	67	2 836,0	50	2 841,0	25	2 841,1	2 890,0	25	2 898,0	55	2 899,0	62
22.11.2006 10:20:51	67	2 836,0	50	2 841,0	25	2 841,1	2 890,0	25	2 898,0	55	2 899,0	62
22.11.2006 10:20:51	67	2 836,0	50	2 841,0	25	2 841,1	2 890,0	25	2 898,0	55	2 899,0	62
22.11.2006 10:19:32	67	2 836,0	50	2 841,0	25	2 841,1	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 10:19:32	67	2 836,0	50	2 841,0	25	2 841,1	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 10:18:33	67	2 835,4	42	2 836,0	25	2 841,0	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 10:18:15	67	2 836,0	50	2 840,0	25	2 841,0	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 10:18:15	67	2 836,0	50	2 840,0	25	2 841,0	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 10:17:08	67	2 835,4	42	2 836,0	25	2 840,0	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 09:20:18	67	2 835,4	42	2 836,0	25	2 840,0	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 09:20:18	67	2 835,4	42	2 836,0	25	2 840,0	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 09:18:46	67	2 830,1	42	2 835,4	17	2 836,0	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 09:14:59	67	2 835,3	42	2 835,4	17	2 836,0	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 09:14:59	67	2 835,3	42	2 835,4	17	2 836,0	2 890,0	50	2 898,0	80	2 899,0	87
22.11.2006 08:11:03	64	2 830,1	39	2 835,0	25	2 835,3	2 890,0	50	2 898,0	80	2 899,0	87
21.11.2006 21:43:04	64	2 830,1	39	2 835,0	25	2 835,3	2 890,0	50	2 898,0	80	2 899,0	87
21.11.2006 16:52:25	64	2 830,1	39	2 835,0	25	2 835,3	2 890,0	50	2 898,0	80	2 899,0	87
21.11.2006 15:14:54	64	2 830,1	39	2 835,0	25	2 835,3	2 890,0	50	2 898,0	80	2 899,0	87
21.11.2006 15:14:54	64	2 830,1	39	2 835,0	25	2 835,3	2 890,0	50	2 898,0	80	2 899,0	87
21.11.2006 15:14:54	64	2 830,1	39	2 835,0	25	2 835,3	2 890,0	50	2 898,0	80	2 899,0	87
21.11.2006 14:56:58	64	2 830,1	39	2 835,0	25	2 835,3	2 880,0	20	2 890,0	70	2 898,0	100
21.11.2006 14:54:42	64	2 830,1	39	2 835,0	25	2 835,3	2 880,0	20	2 890,0	70	2 898,0	95
21.11.2006 14:16:33	64	2 830,1	39	2 835,0	25	2 835,3	2 880,0	20	2 890,0	70	2 899,0	77
21.11.2006 14:16:33	64	2 830,1	39	2 835,0	25	2 835,3	2 880,0	20	2 890,0	70	2 899,0	77
21.11.2006 14:05:41	64	2 816,0	39	2 830,1	14	2 835,0	2 880,0	20	2 890,0	70	2 899,0	77
21.11.2006 13:34:52	45	2 830,1	20	2 831,0	14	2 835,0	2 880,0	20	2 890,0	70	2 899,0	77

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies