RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.11. 17:00 16.11. 17:00 21.11. 17:00 22.11. 17:00 16.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.11.2006 16:14:17	75	2 670,0	50	2 700,0	25	2 816,0	2 870,0	25	2 880,0	125	2 890,0	175
20.11.2006 16:14:17	75	2 670,0	50	2 700,0	25	2 816,0	2 870,0	25	2 880,0	125	2 890,0	175
20.11.2006 16:11:50	75	2 670,0	50	2 700,0	25	2 816,0	2 880,0	100	2 890,0	150	2 899,0	157
20.11.2006 16:08:01	75	2 670,0	50	2 700,0	25	2 816,0	2 880,0	100	2 890,0	150	2 895,0	175
20.11.2006 16:08:01	75	2 670,0	50	2 700,0	25	2 816,0	2 880,0	100	2 890,0	150	2 895,0	175
20.11.2006 15:42:31	75	2 670,0	50	2 700,0	25	2 816,0	2 880,0	75	2 890,0	125	2 895,0	150
20.11.2006 15:42:31	75	2 670,0	50	2 700,0	25	2 816,0	2 880,0	75	2 890,0	125	2 895,0	150
20.11.2006 15:42:04	75	2 670,0	50	2 700,0	25	2 816,0	2 880,0	25	2 890,0	75	2 895,0	100
20.11.2006 15:42:04	75	2 670,0	50	2 700,0	25	2 816,0	2 880,0	25	2 890,0	75	2 895,0	100
20.11.2006 15:31:29	75	2 670,0	50	2 700,0	25	2 816,0	2 890,0	50	2 895,0	75	2 899,0	82
20.11.2006 15:30:45	100	2 655,0	50	2 700,0	25	2 816,0	2 890,0	50	2 895,0	75	2 899,0	82
20.11.2006 15:30:45	100	2 655,0	50	2 700,0	25	2 816,0	2 890,0	50	2 895,0	75	2 899,0	82
20.11.2006 15:27:28	100	2 655,0	50	2 700,0	25	2 816,0	2 895,0	25	2 899,0	32	2 938,0	35
20.11.2006 15:27:28	100	2 655,0	50	2 700,0	25	2 816,0	2 895,0	25	2 899,0	32	2 938,0	35
20.11.2006 15:24:01	60	2 700,0	35	2 816,0	10	2 816,1	2 895,0	25	2 899,0	32	2 938,0	35
20.11.2006 15:23:16	60	2 700,0	35	2 816,0	10	2 816,1	2 895,0	25	2 899,0	32	2 939,0	82
20.11.2006 15:21:04	85	2 655,0	35	2 816,0	10	2 816,1	2 895,0	25	2 899,0	32	2 939,0	82
20.11.2006 15:20:24	60	2 815,0	35	2 816,0	10	2 816,1	2 895,0	25	2 899,0	32	2 939,0	82
20.11.2006 15:20:24	60	2 815,0	35	2 816,0	10	2 816,1	2 895,0	25	2 899,0	32	2 939,0	82
20.11.2006 15:20:24	60	2 815,0	35	2 816,0	10	2 816,1	2 895,0	25	2 899,0	32	2 939,0	82
20.11.2006 15:19:36	60	2 815,0	35	2 816,0	10	2 816,1	2 857,0	25	2 895,0	50	2 899,0	57
20.11.2006 15:19:36	60	2 815,0	35	2 816,0	10	2 816,1	2 857,0	25	2 895,0	50	2 899,0	57
20.11.2006 15:19:36	60	2 815,0	35	2 816,0	10	2 816,1	2 857,0	25	2 895,0	50	2 899,0	57
20.11.2006 15:15:28	60	2 815,0	35	2 816,0	10	2 816,1	2 855,0	25	2 857,0	50	2 895,0	75
20.11.2006 15:15:28	60	2 815,0	35	2 816,0	10	2 816,1	2 855,0	25	2 857,0	50	2 895,0	75
20.11.2006 15:15:28	60	2 815,0	35	2 816,0	10	2 816,1	2 855,0	25	2 857,0	50	2 895,0	75
20.11.2006 12:12:01	70	2 815,0	45	2 816,0	20	2 816,1	2 855,0	25	2 857,0	50	2 895,0	75
20.11.2006 12:12:00	70	2 815,0	45	2 816,0	20	2 816,1	2 855,0	25	2 857,0	50	2 895,0	75
20.11.2006 11:36:59	70	2 815,0	45	2 816,0	20	2 816,1	2 857,0	25	2 895,0	50	2 899,0	57
20.11.2006 11:35:28	70	2 815,0	45	2 816,0	20	2 816,1	2 857,0	25	2 895,0	50	2 899,0	57
20.11.2006 11:14:20	70	2 815,0	45	2 816,0	20	2 816,1	2 857,0	25	2 895,0	50	2 899,0	57
20.11.2006 11:14:20	70	2 815,0	45	2 816,0	20	2 816,1	2 857,0	25	2 895,0	50	2 899,0	57
20.11.2006 11:14:20	70	2 815,0	45	2 816,0	20	2 816,1	2 857,0	25	2 895,0	50	2 899,0	57
20.11.2006 11:09:48	100	2 610,0	50	2 815,0	25	2 816,0	2 816,1	5	2 857,0	30	2 895,0	55
20.11.2006 11:09:48	100	2 610,0	50	2 815,0	25	2 816,0	2 816,1	5	2 857,0	30	2 895,0	55
20.11.2006 11:09:48	100	2 610,0	50	2 815,0	25	2 816,0	2 816,1	5	2 857,0	30	2 895,0	55
20.11.2006 11:07:27	70	2 815,0	45	2 816,0	20	2 816,1	2 857,0	25	2 895,0	50	2 899,0	57
20.11.2006 10:01:46	70	2 815,0	45	2 816,0	20	2 816,1	2 857,0	25	2 894,5	50	2 895,0	75
20.11.2006 10:01:46	70	2 815,0	45	2 816,0	20	2 816,1	2 857,0	25	2 894,5	50	2 895,0	75
20.11.2006 10:01:22	70	2 815,0	45	2 816,0	20	2 816,1	2 894,5	25	2 895,0	50	2 899,0	57
20.11.2006 10:01:22	70	2 815,0	45	2 816,0	20	2 816,1	2 894,5	25	2 895,0	50	2 899,0	57
20.11.2006 10:01:22	70	2 815,0	45	2 816,0	20	2 816,1	2 894,5	25	2 895,0	50	2 899,0	57
20.11.2006 09:58:51	75	2 815,0	50	2 816,0	25	2 816,1	2 894,5	25	2 895,0	50	2 899,0	57
20.11.2006 09:58:51	75	2 815,0	50	2 816,0	25	2 816,1	2 894,5	25	2 895,0	50	2 899,0	57
20.11.2006 09:42:42	75	2 815,0	50	2 816,0	25	2 816,1	2 895,0	25	2 899,0	32	2 939,0	82
20.11.2006 09:42:42	75	2 815,0	50	2 816,0	25	2 816,1	2 895,0	25	2 899,0	32	2 939,0	82
20.11.2006 09:41:13	100	2 610,0	50	2 815,0	25	2 816,0	2 895,0	25	2 899,0	32	2 939,0	82
20.11.2006 09:40:50	100	2 605,0	50	2 815,0	25	2 816,0	2 895,0	25	2 899,0	32	2 939,0	82
20.11.2006 09:40:50	100	2 605,0	50	2 815,0	25	2 816,0	2 895,0	25	2 899,0	32	2 939,0	82
20.11.2006 09:14:59	100	2 601,3	75	2 605,0	25	2 815,0	2 895,0	25	2 899,0	32	2 939,0	82

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies