RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.11. 17:00 14.11. 17:00 16.11. 17:00 20.11. 17:00 16.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.11.2006 16:56:21	75	2 802,0	50	2 810,0	25	2 811,0	2 899,0	7	2 939,0	57	2 940,0	142
15.11.2006 16:08:12	75	2 802,0	50	2 810,0	25	2 811,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 16:08:12	75	2 802,0	50	2 810,0	25	2 811,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 16:07:20	75	2 801,0	50	2 802,0	25	2 810,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 16:07:20	75	2 801,0	50	2 802,0	25	2 810,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 15:43:20	75	2 802,0	50	2 810,0	25	2 811,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 15:43:20	75	2 802,0	50	2 810,0	25	2 811,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 15:36:55	75	2 801,0	50	2 802,0	25	2 810,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 12:48:24	75	2 800,1	50	2 801,0	25	2 810,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 12:48:24	75	2 800,1	50	2 801,0	25	2 810,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 12:40:41	75	2 800,0	50	2 800,1	25	2 801,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 12:40:41	75	2 800,0	50	2 800,1	25	2 801,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 12:29:00	75	2 780,0	50	2 800,0	25	2 800,1	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 12:29:00	75	2 780,0	50	2 800,0	25	2 800,1	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 12:28:49	67	2 800,0	42	2 800,1	17	2 880,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 12:28:49	67	2 800,0	42	2 800,1	17	2 880,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 12:28:48	67	2 800,0	42	2 800,1	17	2 880,0	2 899,0	7	2 928,0	32	2 939,0	82
15.11.2006 12:27:05	75	2 780,0	50	2 800,0	25	2 800,1	2 880,0	33	2 899,0	40	2 928,0	65
15.11.2006 12:27:04	75	2 780,0	50	2 800,0	25	2 800,1	2 880,0	33	2 899,0	40	2 928,0	65
15.11.2006 12:27:04	75	2 780,0	50	2 800,0	25	2 800,1	2 880,0	33	2 899,0	40	2 928,0	65
15.11.2006 12:24:13	75	2 780,0	50	2 800,0	25	2 800,1	2 880,0	58	2 899,0	65	2 928,0	90
15.11.2006 12:24:13	75	2 780,0	50	2 800,0	25	2 800,1	2 880,0	58	2 899,0	65	2 928,0	90
15.11.2006 12:23:53	75	2 775,0	50	2 780,0	25	2 800,0	2 880,0	58	2 899,0	65	2 928,0	90
15.11.2006 12:23:53	75	2 775,0	50	2 780,0	25	2 800,0	2 880,0	58	2 899,0	65	2 928,0	90
15.11.2006 12:23:20	75	2 750,0	50	2 775,0	25	2 780,0	2 880,0	58	2 899,0	65	2 928,0	90
15.11.2006 12:23:08	100	2 775,0	75	2 775,1	25	2 780,0	2 880,0	58	2 899,0	65	2 928,0	90
15.11.2006 12:23:08	100	2 775,0	75	2 775,1	25	2 780,0	2 880,0	58	2 899,0	65	2 928,0	90
15.11.2006 12:23:08	100	2 775,0	75	2 775,1	25	2 780,0	2 880,0	58	2 899,0	65	2 928,0	90
15.11.2006 12:22:28	100	2 775,0	75	2 775,1	25	2 780,0	2 880,0	83	2 899,0	90	2 928,0	115
15.11.2006 12:22:28	100	2 775,0	75	2 775,1	25	2 780,0	2 880,0	83	2 899,0	90	2 928,0	115
15.11.2006 12:21:08	100	2 750,0	75	2 775,0	50	2 775,1	2 880,0	83	2 899,0	90	2 928,0	115
15.11.2006 12:21:08	100	2 750,0	75	2 775,0	50	2 775,1	2 880,0	83	2 899,0	90	2 928,0	115
15.11.2006 12:21:08	100	2 750,0	75	2 775,0	50	2 775,1	2 880,0	83	2 899,0	90	2 928,0	115
15.11.2006 12:19:08	100	2 750,0	75	2 775,0	50	2 775,1	2 880,0	108	2 899,0	115	2 928,0	140
15.11.2006 12:19:08	100	2 750,0	75	2 775,0	50	2 775,1	2 880,0	108	2 899,0	115	2 928,0	140
15.11.2006 12:18:28	75	2 701,0	50	2 750,0	25	2 775,0	2 880,0	108	2 899,0	115	2 928,0	140
15.11.2006 12:18:12	100	2 750,0	75	2 750,1	25	2 775,0	2 880,0	108	2 899,0	115	2 928,0	140
15.11.2006 12:18:12	100	2 750,0	75	2 750,1	25	2 775,0	2 880,0	108	2 899,0	115	2 928,0	140
15.11.2006 12:18:00	100	2 701,0	75	2 750,0	50	2 750,1	2 880,0	108	2 899,0	115	2 928,0	140
15.11.2006 12:18:00	100	2 701,0	75	2 750,0	50	2 750,1	2 880,0	108	2 899,0	115	2 928,0	140
15.11.2006 12:18:00	100	2 701,0	75	2 750,0	50	2 750,1	2 880,0	108	2 899,0	115	2 928,0	140
15.11.2006 12:16:28	100	2 701,0	75	2 750,0	50	2 750,1	2 880,0	133	2 899,0	140	2 928,0	165
15.11.2006 12:16:28	100	2 701,0	75	2 750,0	50	2 750,1	2 880,0	133	2 899,0	140	2 928,0	165
15.11.2006 12:16:28	100	2 701,0	75	2 750,0	50	2 750,1	2 880,0	133	2 899,0	140	2 928,0	165
15.11.2006 12:16:12	100	2 701,0	75	2 750,0	50	2 750,1	2 879,0	25	2 880,0	158	2 899,0	165
15.11.2006 12:16:12	100	2 701,0	75	2 750,0	50	2 750,1	2 879,0	25	2 880,0	158	2 899,0	165
15.11.2006 12:13:40	100	2 701,0	75	2 750,0	50	2 750,1	2 880,0	133	2 899,0	140	2 928,0	165
15.11.2006 12:13:40	100	2 701,0	75	2 750,0	50	2 750,1	2 880,0	133	2 899,0	140	2 928,0	165
15.11.2006 12:13:08	75	2 650,0	50	2 701,0	25	2 750,0	2 880,0	133	2 899,0	140	2 928,0	165
15.11.2006 12:12:56	100	2 701,0	75	2 701,1	25	2 750,0	2 880,0	133	2 899,0	140	2 928,0	165

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies