RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2006 12:04:05 | 60 | 2 825,0 | 35 | 2 825,1 | 10 | 2 826,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 12:04:05 | 60 | 2 825,0 | 35 | 2 825,1 | 10 | 2 826,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 12:04:05 | 60 | 2 825,0 | 35 | 2 825,1 | 10 | 2 826,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 11:03:53 | 70 | 2 825,0 | 45 | 2 825,1 | 20 | 2 826,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 11:03:53 | 70 | 2 825,0 | 45 | 2 825,1 | 20 | 2 826,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 11:03:52 | 70 | 2 825,0 | 45 | 2 825,1 | 20 | 2 826,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 10:32:51 | 75 | 2 825,0 | 50 | 2 825,1 | 25 | 2 826,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 10:32:51 | 75 | 2 825,0 | 50 | 2 825,1 | 25 | 2 826,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 10:27:35 | 75 | 2 824,0 | 50 | 2 825,0 | 25 | 2 825,1 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 10:27:35 | 75 | 2 824,0 | 50 | 2 825,0 | 25 | 2 825,1 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 10:25:23 | 75 | 2 823,0 | 50 | 2 824,0 | 25 | 2 825,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 10:25:23 | 75 | 2 823,0 | 50 | 2 824,0 | 25 | 2 825,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 10:24:35 | 68 | 2 824,0 | 43 | 2 825,0 | 18 | 2 861,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 10:17:19 | 68 | 2 823,0 | 43 | 2 824,0 | 18 | 2 861,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 10:17:19 | 68 | 2 823,0 | 43 | 2 824,0 | 18 | 2 861,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 10:17:19 | 68 | 2 823,0 | 43 | 2 824,0 | 18 | 2 861,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 09:19:02 | 43 | 2 861,1 | 18 | 2 861,2 | 3 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 09:18:46 | 53 | 2 861,0 | 28 | 2 861,1 | 3 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 09:18:06 | 53 | 2 861,0 | 28 | 2 861,1 | 3 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 09:17:18 | 43 | 2 861,1 | 18 | 2 866,1 | 3 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 09:17:18 | 43 | 2 861,1 | 18 | 2 866,1 | 3 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 09:17:18 | 43 | 2 861,1 | 18 | 2 866,1 | 3 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 13.11.2006 08:09:26 | 53 | 2 861,1 | 28 | 2 866,1 | 13 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 21:37:02 | 53 | 2 861,1 | 28 | 2 866,1 | 13 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 15:10:26 | 53 | 2 861,1 | 28 | 2 866,1 | 13 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 15:10:26 | 53 | 2 861,1 | 28 | 2 866,1 | 13 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 15:10:26 | 53 | 2 861,1 | 28 | 2 866,1 | 13 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 12:59:35 | 65 | 2 861,1 | 40 | 2 866,1 | 25 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 12:59:35 | 65 | 2 861,1 | 40 | 2 866,1 | 25 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 11:02:09 | 65 | 2 861,0 | 40 | 2 861,1 | 15 | 2 866,1 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 11:02:08 | 65 | 2 861,0 | 40 | 2 861,1 | 15 | 2 866,1 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 08:11:29 | 65 | 2 861,0 | 40 | 2 861,1 | 15 | 2 866,1 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 22:48:07 | 39 | 2 866,0 | 20 | 2 866,1 | 5 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 13:33:39 | 39 | 2 866,0 | 20 | 2 866,1 | 5 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 13:33:39 | 39 | 2 866,0 | 20 | 2 866,1 | 5 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 13:33:38 | 39 | 2 866,0 | 20 | 2 866,1 | 5 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 11:51:44 | 44 | 2 866,0 | 25 | 2 866,1 | 10 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 11:51:44 | 44 | 2 866,0 | 25 | 2 866,1 | 10 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 11:50:24 | 44 | 2 866,0 | 25 | 2 866,1 | 10 | 2 870,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:48:44 | 44 | 2 866,0 | 25 | 2 866,1 | 10 | 2 870,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:48:44 | 44 | 2 866,0 | 25 | 2 866,1 | 10 | 2 870,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:25:08 | 59 | 2 865,1 | 34 | 2 866,0 | 15 | 2 866,1 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:25:08 | 59 | 2 865,1 | 34 | 2 866,0 | 15 | 2 866,1 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:20:48 | 69 | 2 861,1 | 44 | 2 865,1 | 19 | 2 866,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:20:48 | 69 | 2 861,1 | 44 | 2 865,1 | 19 | 2 866,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:20:48 | 69 | 2 861,1 | 44 | 2 865,1 | 19 | 2 866,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 10:39:45 | 54 | 2 865,1 | 29 | 2 866,0 | 4 | 2 901,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 10:33:21 | 54 | 2 861,1 | 29 | 2 865,1 | 4 | 2 901,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 10:33:21 | 54 | 2 861,1 | 29 | 2 865,1 | 4 | 2 901,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 10:33:21 | 54 | 2 861,1 | 29 | 2 865,1 | 4 | 2 901,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |