RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2006 15:10:26 | 53 | 2 861,1 | 28 | 2 866,1 | 13 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 15:10:26 | 53 | 2 861,1 | 28 | 2 866,1 | 13 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 15:10:26 | 53 | 2 861,1 | 28 | 2 866,1 | 13 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 12:59:35 | 65 | 2 861,1 | 40 | 2 866,1 | 25 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 12:59:35 | 65 | 2 861,1 | 40 | 2 866,1 | 25 | 2 867,0 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 11:02:09 | 65 | 2 861,0 | 40 | 2 861,1 | 15 | 2 866,1 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 11:02:08 | 65 | 2 861,0 | 40 | 2 861,1 | 15 | 2 866,1 | 2 928,0 | 25 | 2 930,0 | 50 | 2 938,0 | 110 |
| 10.11.2006 08:11:29 | 65 | 2 861,0 | 40 | 2 861,1 | 15 | 2 866,1 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 22:48:07 | 39 | 2 866,0 | 20 | 2 866,1 | 5 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 13:33:39 | 39 | 2 866,0 | 20 | 2 866,1 | 5 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 13:33:39 | 39 | 2 866,0 | 20 | 2 866,1 | 5 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 13:33:38 | 39 | 2 866,0 | 20 | 2 866,1 | 5 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 11:51:44 | 44 | 2 866,0 | 25 | 2 866,1 | 10 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 11:51:44 | 44 | 2 866,0 | 25 | 2 866,1 | 10 | 2 870,0 | 2 930,0 | 25 | 2 938,0 | 85 | 2 939,0 | 135 |
| 09.11.2006 11:50:24 | 44 | 2 866,0 | 25 | 2 866,1 | 10 | 2 870,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:48:44 | 44 | 2 866,0 | 25 | 2 866,1 | 10 | 2 870,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:48:44 | 44 | 2 866,0 | 25 | 2 866,1 | 10 | 2 870,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:25:08 | 59 | 2 865,1 | 34 | 2 866,0 | 15 | 2 866,1 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:25:08 | 59 | 2 865,1 | 34 | 2 866,0 | 15 | 2 866,1 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:20:48 | 69 | 2 861,1 | 44 | 2 865,1 | 19 | 2 866,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:20:48 | 69 | 2 861,1 | 44 | 2 865,1 | 19 | 2 866,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 11:20:48 | 69 | 2 861,1 | 44 | 2 865,1 | 19 | 2 866,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 10:39:45 | 54 | 2 865,1 | 29 | 2 866,0 | 4 | 2 901,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 10:33:21 | 54 | 2 861,1 | 29 | 2 865,1 | 4 | 2 901,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 10:33:21 | 54 | 2 861,1 | 29 | 2 865,1 | 4 | 2 901,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 10:33:21 | 54 | 2 861,1 | 29 | 2 865,1 | 4 | 2 901,0 | 2 938,0 | 60 | 2 939,0 | 110 | 2 940,0 | 195 |
| 09.11.2006 08:17:28 | 54 | 2 861,1 | 29 | 2 865,1 | 4 | 2 901,0 | 2 938,0 | 75 | 2 939,0 | 125 | 2 940,0 | 210 |
| 08.11.2006 21:40:46 | 34 | 2 865,1 | 9 | 2 900,0 | 4 | 2 901,0 | 2 938,0 | 75 | 2 939,0 | 125 | 2 940,0 | 210 |
| 08.11.2006 15:59:19 | 34 | 2 865,1 | 9 | 2 900,0 | 4 | 2 901,0 | 2 938,0 | 75 | 2 939,0 | 125 | 2 940,0 | 210 |
| 08.11.2006 15:59:18 | 34 | 2 865,1 | 9 | 2 900,0 | 4 | 2 901,0 | 2 938,0 | 75 | 2 939,0 | 125 | 2 940,0 | 210 |
| 08.11.2006 15:13:30 | 52 | 2 865,0 | 30 | 2 865,1 | 5 | 2 900,0 | 2 938,0 | 75 | 2 939,0 | 125 | 2 940,0 | 210 |
| 08.11.2006 15:13:30 | 52 | 2 865,0 | 30 | 2 865,1 | 5 | 2 900,0 | 2 938,0 | 75 | 2 939,0 | 125 | 2 940,0 | 210 |
| 08.11.2006 15:12:34 | 52 | 2 865,0 | 30 | 2 865,1 | 5 | 2 900,0 | 2 938,0 | 50 | 2 939,0 | 100 | 2 940,0 | 185 |
| 08.11.2006 14:02:11 | 52 | 2 865,0 | 30 | 2 865,1 | 5 | 2 900,0 | 2 938,0 | 50 | 2 939,0 | 100 | 2 940,0 | 185 |
| 08.11.2006 14:00:48 | 52 | 2 861,1 | 27 | 2 865,0 | 5 | 2 900,0 | 2 938,0 | 50 | 2 939,0 | 100 | 2 940,0 | 185 |
| 08.11.2006 14:00:32 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 938,0 | 50 | 2 939,0 | 100 | 2 940,0 | 185 |
| 08.11.2006 14:00:32 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 938,0 | 50 | 2 939,0 | 100 | 2 940,0 | 185 |
| 08.11.2006 13:59:44 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 939,0 | 50 | 2 940,0 | 135 | 2 999,7 | 183 |
| 08.11.2006 13:58:40 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 13:58:40 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 13:58:40 | 52 | 2 865,0 | 30 | 2 870,1 | 5 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 12:47:54 | 77 | 2 865,0 | 55 | 2 870,1 | 30 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 12:47:54 | 77 | 2 865,0 | 55 | 2 870,1 | 30 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 12:47:54 | 77 | 2 865,0 | 55 | 2 870,1 | 30 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:21:57 | 87 | 2 865,0 | 65 | 2 870,1 | 40 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:21:57 | 87 | 2 865,0 | 65 | 2 870,1 | 40 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:14:15 | 72 | 2 865,0 | 50 | 2 870,1 | 25 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:14:15 | 72 | 2 865,0 | 50 | 2 870,1 | 25 | 2 900,0 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:12:30 | 72 | 2 861,1 | 47 | 2 865,0 | 25 | 2 870,1 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |
| 08.11.2006 11:12:30 | 72 | 2 861,1 | 47 | 2 865,0 | 25 | 2 870,1 | 2 939,0 | 50 | 2 939,7 | 125 | 2 940,0 | 210 |